Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 33,800.60 | 33,810.87 | 33,526.19 | +297.03 | +0.89% |
| S&P 500 | 4,128.80 | 4,129.48 | 4,095.51 | +31.63 | +0.77% |
| Nasdaq | 13,900.18 | 13,905.41 | 13,748.35 | +70.88 | +0.51% |
| Bovespa | 117,669.90 | 118,643.03 | 117,336.12 | -643.33 | -0.54% |
| S&P/BMV IPC | 47,627.67 | 48,253.12 | 47,588.93 | -560.48 | -1.16% |
| DAX | 15,234.16 | 15,243.56 | 15,157.21 | +31.48 | +0.21% |
| FTSE 100 | 6,915.75 | 6,949.56 | 6,906.37 | -26.47 | -0.38% |
| CAC 40 | 6,169.41 | 6,188.48 | 6,161.42 | +3.69 | +0.06% |
| Euro Stoxx 50 | 3,978.84 | 3,987.73 | 3,970.41 | +1.01 | +0.03% |
| IBEX 35 | 8,565.80 | 8,647.40 | 8,565.80 | -72.00 | -0.83% |
| FTSE MIB | 24,429.41 | 24,677.55 | 24,429.41 | -147.10 | -0.60% |
| SMI | 11,238.52 | 11,247.01 | 11,190.70 | +31.64 | +0.28% |
| RTSI | 1,417.77 | 1,434.71 | 1,417.05 | -22.66 | -1.64% |
| Nikkei 225 | 29,766.00 | 29,884.00 | 29,714.50 | -14.56 | -0.06% |
| Hang Seng | 28,678.00 | 29,008.00 | 28,570.12 | -338.37 | -1.17% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,730.45 | 1,731.90 | 1,677.50 | -5.15 | -0.30% |
| XAU/USD | 1,738.64 | 1,744.18 | 1,738.37 | -5.25 | -0.30% |
| Silver | 25.188 | 25.328 | 25.157 | -0.142 | -0.56% |
| Copper | 4.0027 | 4.0590 | 3.9955 | -0.0443 | -1.09% |
| Crude Oil WTI | 59.55 | 59.77 | 59.34 | +0.23 | +0.39% |
| Brent Oil | 63.25 | 63.48 | 63.03 | +0.30 | +0.48% |
| Natural Gas | 2.562 | 2.564 | 2.535 | +0.041 | +1.73% |
| US Corn | 580.88 | 585.90 | 578.62 | +4.20 | +0.74% |
| US Soybeans | 1,401.88 | 1,456.00 | 1,364.75 | -1.26 | -0.08% |
| US Coffee C | 127.03 | 128.85 | 127.03 | -0.72 | -0.64% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 55.87 | -0.13 | -0.23% |
| Alibaba | 223.31 | -4.93 | -2.16% |
| Twitter Inc. | 71.19 | -0.03 | -0.04% |
| 312.46 | -0.56 | -0.18% | |
| Alphabet A | 2,270.67 | +20.24 | +0.90% |
| Apple | 133.00 | +2.63 | +2.02% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 59,836.70 | -1.11% | +2.57% |
| Ethereum | 2,139.40 | -0.59% | +3.44% |
| XRP | 1.34434 | +11.28% | +112.38% |
| Bitcoin Cash | 681.49 | -2.89% | +22.96% |
| Litecoin | 252.70 | -0.51% | +25.69% |
| EOS | 6.7395 | -1.04% | +8.55% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1.1814 | 5/4/21 | COMPRA | 1.1770 | 5/4/21 | 0.004 | |
| COMPRA | 1.1799 | 5/4/21 | VENTA | 1.1820 | 5/4/21 | 0.002 | |
| VENTA | 1.1873 | 6/4/21 | COMPRA | 1.1810 | 6/4/21 | 0.006 | |
| VENTA | 1.1912 | 7/4/21 | COMPRA | 1.1870 | 7/4/21 | 0.004 | |
| VENTA | 1.1903 | 8/4/21 | COMPRA | 1.1865 | 8/4/21 | 0.004 | |
| COMPRA | 1.1892 | 9/4/21 | VENTA | 1.1916 | 9/4/21 | 0.002 | |
| Inversión | 100,000.00 | 1.96% | Beneficio | 1,956.08 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1.3906 | 5/4/21 | COMPRA | 1.3839 | 5/4/21 | 0.0067 | |
| COMPRA | 1.3840 | 6/4/21 | VENTA | 1.3900 | 6/4/21 | 0.0060 | |
| VENTA | 1.3826 | 7/4/21 | COMPRA | 1.3764 | 7/4/21 | 0.0062 | |
| COMPRA | 1.3728 | 8/4/21 | VENTA | 1.3770 | 8/4/21 | 0.0042 | |
| VENTA | 1.3743 | 9/4/21 | COMPRA | 1.3694 | 9/4/21 | 0.0049 | |
| Inversión | 100,000.00 | 2.03% | Beneficio | 2,029.08 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 110.10 | 5/4/21 | VENTA | 110.60 | 5/4/21 | 0.50 | |
| VENTA | 110.50 | 6/4/21 | COMPRA | 109.82 | 6/4/21 | 0.68 | |
| COMPRA | 109.67 | 7/4/21 | VENTA | 109.85 | 7/4/21 | 0.18 | |
| VENTA | 109.53 | 8/4/21 | COMPRA | 109.11 | 8/4/21 | 0.42 | |
| VENTA | 109.68 | 9/4/21 | COMPRA | 109.28 | 9/4/21 | 0.40 | |
| Inversión | 100,000.00 | 1.98% | Beneficio | 1,979.75 |
Acciones
| Name | Price | Chg. | Price | Rentb.2021 | Rentb.2020 | Buy Price | Date | |
| Apple | 133.000 | 0.31 | 132.69 | 0.23% | 113,95% | 65,00 | 13/03/2020 | |
| BBVA | 4.446 | 0.17 | 4.28 | 3.88% | 29,15% | 3,19 | 13/03/2020 | |
| Santander | 2.903 | 0.15 | 2.75 | 5.56% | 10,13% | 2,37 | 13/03/2020 | |
| Telefónica | 3.802 | 0.30 | 3.50 | 8.63% | -5,78% | 3,98 | 13/03/2020 | |
| Boeing | 252.960 | 35.81 | 217.15 | 16.49% | 20,94% | 170,20 | 13/03/2020 | |
| Walmart | 139.780 | -3.72 | 143.50 | -2.59% | 32,89% | 107,98 | 13/03/2020 | |
| Pharma Mar | 100.350 | 12.35 | 88.00 | 14.03% | 144,44% | 36,00 | 3/12/20 | |
| Exxon Mobil | 55.870 | 14.65 | 41.22 | 35.54% | 28,64% | 36,87 | 13/03/2020 | |
| Tesla | 677.020 | -28.65 | 705.67 | -4.06% | 682,03% | 108,26 | 13/03/2020 | |
| NIO | 39.660 | -9.08 | 48.74 | -18.63% | 2307,78% | 2,70 | 14/04/2020 | |
| J & J | 162.830 | 16.47 | 146.36 | 11.25% | 25,81% | 130,00 | 14/04/2020 | |
| Moderna | 140.920 | 36.85 | 104.07 | 35.41% | 107,54% | 63,13 | 13/07/2020 | |
| Rent. ACTUAL Cartera | 2021 | 8.81% | Rent. Anual | 291,46% | 2020-2021 | |||
| Rent. Anual S&P 500 | 11.57% | 2021 | Rent. Anual Nasdaq | 9.46% | 2021 | |||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 10/9/20 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 7/9/20 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 7/9/20 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 7/9/20 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 7/9/20 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 1.655 | 1.055 | 175.83% | 0.60 | 4/3/20 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 59,744.00 | 54,504.00 | 1040.15% | 5240.00 | 3/12/20 | ||
| Ethereum | 2,137.48 | 2,017.48 | 1681.23% | 120.00 | 13/03/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 59.34 | 28.53 | 92.60% | 30.81 | 3/9/20 | ||
| Brent Oil | 63.25 | 30.25 | 91.67% | 33.00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 59.34 | 47.34 | 394.50% | 12 | 22/04/2020 | ||
| Brent Oil | 63.25 | 45.25 | 251.39% | 18 | 22/04/2020 |
