Mercado financiero en tiempo real 9 de abril

0

Mercado financiero en tiempo real

Index Last High Low Chg. Chg. %
Dow Jones 33,800.60 33,810.87 33,526.19 +297.03 +0.89%
S&P 500 4,128.80 4,129.48 4,095.51 +31.63 +0.77%
Nasdaq 13,900.18 13,905.41 13,748.35 +70.88 +0.51%
Bovespa 117,669.90 118,643.03 117,336.12 -643.33 -0.54%
S&P/BMV IPC 47,627.67 48,253.12 47,588.93 -560.48 -1.16%
DAX 15,234.16 15,243.56 15,157.21 +31.48 +0.21%
FTSE 100 6,915.75 6,949.56 6,906.37 -26.47 -0.38%
CAC 40 6,169.41 6,188.48 6,161.42 +3.69 +0.06%
Euro Stoxx 50 3,978.84 3,987.73 3,970.41 +1.01 +0.03%
IBEX 35 8,565.80 8,647.40 8,565.80 -72.00 -0.83%
FTSE MIB 24,429.41 24,677.55 24,429.41 -147.10 -0.60%
SMI 11,238.52 11,247.01 11,190.70 +31.64 +0.28%
RTSI 1,417.77 1,434.71 1,417.05 -22.66 -1.64%
Nikkei 225 29,766.00 29,884.00 29,714.50 -14.56 -0.06%
Hang Seng 28,678.00 29,008.00 28,570.12 -338.37 -1.17%

Materias primas

Commodity Last High Low Chg. Chg. %
Gold 1,730.45 1,731.90 1,677.50 -5.15 -0.30%
XAU/USD 1,738.64 1,744.18 1,738.37 -5.25 -0.30%
Silver 25.188 25.328 25.157 -0.142 -0.56%
Copper 4.0027 4.0590 3.9955 -0.0443 -1.09%
Crude Oil WTI 59.55 59.77 59.34 +0.23 +0.39%
Brent Oil 63.25 63.48 63.03 +0.30 +0.48%
Natural Gas 2.562 2.564 2.535 +0.041 +1.73%
US Corn 580.88 585.90 578.62 +4.20 +0.74%
US Soybeans 1,401.88 1,456.00 1,364.75 -1.26 -0.08%
US Coffee C 127.03 128.85 127.03 -0.72 -0.64%

Acciones principales

Name Last Chg. Chg. %
Exxon Mobil 55.87 -0.13 -0.23%
Alibaba 223.31 -4.93 -2.16%
Twitter Inc. 71.19 -0.03 -0.04%
Facebook 312.46 -0.56 -0.18%
Alphabet A 2,270.67 +20.24 +0.90%
Apple 133.00 +2.63 +2.02%

Criptomonedas

Name Last Chg. 24 H Chg. 7D
Bitcoin 59,836.70 -1.11% +2.57%
Ethereum 2,139.40 -0.59% +3.44%
XRP 1.34434 +11.28% +112.38%
Bitcoin Cash 681.49 -2.89% +22.96%
Litecoin 252.70 -0.51% +25.69%
EOS 6.7395 -1.04% +8.55%

Consulta Gratuita

 

Divisas de Comercio

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 1.1814 5/4/21 COMPRA 1.1770 5/4/21 0.004
   
COMPRA 1.1799 5/4/21 VENTA 1.1820 5/4/21 0.002
   
VENTA 1.1873 6/4/21 COMPRA 1.1810 6/4/21 0.006
   
VENTA 1.1912 7/4/21 COMPRA 1.1870 7/4/21 0.004
   
VENTA 1.1903 8/4/21 COMPRA 1.1865 8/4/21 0.004
   
COMPRA 1.1892 9/4/21 VENTA 1.1916 9/4/21 0.002
Inversión    100,000.00 1.96%  Beneficio     1,956.08

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1.3906 5/4/21 COMPRA 1.3839 5/4/21 0.0067
   
COMPRA 1.3840 6/4/21 VENTA 1.3900 6/4/21 0.0060
   
VENTA 1.3826 7/4/21 COMPRA 1.3764 7/4/21 0.0062
   
COMPRA 1.3728 8/4/21 VENTA 1.3770 8/4/21 0.0042
   
VENTA 1.3743 9/4/21 COMPRA 1.3694 9/4/21 0.0049
Inversión    100,000.00 2.03% Beneficio     2,029.08

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 110.10 5/4/21 VENTA 110.60 5/4/21 0.50
   
VENTA 110.50 6/4/21 COMPRA 109.82 6/4/21 0.68
   
COMPRA 109.67 7/4/21 VENTA 109.85 7/4/21 0.18
   
VENTA 109.53 8/4/21 COMPRA 109.11 8/4/21 0.42
   
VENTA 109.68 9/4/21 COMPRA 109.28 9/4/21 0.40
Inversión    100,000.00 1.98% Beneficio     1,979.75

Acciones

Name Price Chg. Price Rentb.2021 Rentb.2020 Buy Price Date
Apple 133.000 0.31 132.69 0.23% 113,95% 65,00 13/03/2020
BBVA 4.446 0.17 4.28 3.88% 29,15% 3,19 13/03/2020
Santander 2.903 0.15 2.75 5.56% 10,13% 2,37 13/03/2020
Telefónica 3.802 0.30 3.50 8.63% -5,78% 3,98 13/03/2020
Boeing 252.960 35.81 217.15 16.49% 20,94% 170,20 13/03/2020
Walmart 139.780 -3.72 143.50 -2.59% 32,89% 107,98 13/03/2020
Pharma Mar 100.350 12.35 88.00 14.03% 144,44% 36,00 3/12/20
Exxon Mobil 55.870 14.65 41.22 35.54% 28,64% 36,87 13/03/2020
Tesla 677.020 -28.65 705.67 -4.06% 682,03% 108,26 13/03/2020
NIO 39.660 -9.08 48.74 -18.63% 2307,78% 2,70 14/04/2020
J & J 162.830 16.47 146.36 11.25% 25,81% 130,00 14/04/2020
Moderna 140.920 36.85 104.07 35.41% 107,54% 63,13 13/07/2020
Rent. ACTUAL Cartera 2021 8.81% Rent. Anual 291,46% 2020-2021
Rent. Anual  S&P 500 11.57% 2021 Rent. Anual Nasdaq 9.46% 2021

Bonos

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 10/9/20 Renovados
Bonos Petróleo 100 0,00 8,50% 100 7/9/20 Renovados
Bco. Panamá 100 0,00 7,50% 100 7/9/20 Renovados
B. Aeropuerto 100 0,00 6,50% 101 7/9/20 Renovados
Bco. Panamá 100 0,00 7,00% 102 7/9/20 Renovados
Rdto. 6,90%

Bonos del tesoro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 1.655 1.055 175.83% 0.60 4/3/20

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 59,744.00 54,504.00 1040.15% 5240.00 3/12/20
Ethereum 2,137.48 2,017.48 1681.23% 120.00 13/03/2020

Petróleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 59.34 28.53 92.60% 30.81 3/9/20
Brent Oil 63.25 30.25 91.67% 33.00 13/03/2020
     
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 59.34 47.34 394.50% 12 22/04/2020
Brent Oil 63.25 45.25 251.39% 18 22/04/2020
Deja una respuesta

Su dirección de correo electrónico no será publicada.

Proteja su legado con nuestros
Programas de ciudadanía por
Inversión
Solicite una consulta
ENVIAR
 Haz tu vida mejor 
Suscribir
SUSCRÍBASE AHORA