Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 27,682.81 | 27,861.43 | 27.382,94 | -134.09 | -0.48% |
| S&P 500 | 3,348.44 | 3,369.10 | 3,323.69 | -32.36 | -0.96% |
| Nasdaq | 11,075.02 | 11,244.87 | 11,033.69 | -251.49 | -2.22% |
| Bovespa | 94,015.68 | 95,995.70 | 93,896.74 | -1,462.84 | -1.53% |
| S&P/BMV IPC | 36,642.38 | 36,716.17 | 36,313.74 | -41.73 | -0.33% |
| DAX | 12,689.04 | 12,690.25 | 12,539.86 | -137.37 | -1.09% |
| FTSE 100 | 5,902.12 | 5,902.12 | 5,809.61 | +22.67 | +0.39% |
| CAC 40 | 4,824.88 | 4,824.88 | 4,757.22 | +0.84 | +0.02% |
| Euro Stoxx 50 | 3,190.93 | 3,189.58 | 3,147.67 | -3.16 | -0.10% |
| IBEX 35 | 6,754.50 | 6,754.50 | 6,648.90 | +23.80 | +0.35% |
| SMI | 10,252.40 | 10,252.40 | 10,130.79 | +14.75 | +0.14% |
| RTSI | 1,148.07 | 1,157.17 | 1,134.01 | -26.42 | -2.25% |
| Nikkei 225 | 23,029.90 | 23,365.58 | 22,951.41 | -155.20 | -0.67% |
| Hang Seng | 23,459.05 | 23,780.87 | 23,368.49 | +183.52 | +0.79% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,904.00 | 1,923.40 | 1,895.20 | -12.30 | -0.64% |
| XAU/USD | 1,898.30 | 1,917.12 | 1,889.93 | -7.52 | -0.39% |
| Silver | 23.870 | 24.348 | 23.595 | -0.384 | -1.58% |
| Copper | 2.9780 | 2.9863 | 2.8352 | +0.1125 | +3.33% |
| Crude Oil WTI | 36.97 | 38.66 | 36.63 | -1.75 | -4.65% |
| Brent Oil | 39.19 | 40.76 | 38.80 | -1.74 | -4.26% |
| US Corn | 379.50 | 383.12 | 377.38 | -2.50 | -0.65% |
| US Soybeans | 1,019.88 | 1,027.88 | 1,013.00 | -3.12 | -0.30% |
| US Coffee C | 109.45 | 110.00 | 104.93 | +2.40 | +2.24% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 34.64 | +0.32 | +0.93% |
| Alibaba | 271.09 | +1.36 | +0.50% |
| Twitter Inc. | 43.84 | +0.70 | +1.62% |
| 254.82 | +5.29 | +2.12% | |
| Alphabet A | 1,439.06 | +16.20 | +1.14% |
| Apple | 112.28 | +4.06 | +3.75% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 10,564.90 | -0.54% | -1.41% |
| Ethereum | 345.76 | -1.78% | -2.21% |
| XRP | 0.23352 | -2.03% | -3.81% |
| Bitcoin Cash | 219.74 | -3.83% | +1.17% |
| Litecoin | 44.879 | -2.74% | -2.65% |
| EOS | 2.4815 | -2.40% | -2.90% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1625 | 28/09/20 | VENTA | 1,1670 | 28/09/20 | 0,0045 | |
| VENTA | 1,1680 | 28/09/20 | COMPRA | 1,1650 | 28/09/20 | 0,0030 | |
| COMPRA | 1,1670 | 29/09/20 | VENTA | 1,1730 | 29/09/20 | 0,0060 | |
| VENTA | 1,1740 | 30/09/20 | COMPRA | 1,1705 | 30/09/20 | 0,0035 | |
| COMPRA | 1,1730 | 01/10/20 | VENTA | 1,1755 | 01/10/20 | 0,0025 | |
| VENTA | 1,1740 | 02/10/20 | COMPRA | 1,1710 | 02/10/20 | 0,0030 | |
| Inversión | 100.000,00 | 1,92% | Beneficio | 1.924,96 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,2760 | 28/09/2020 | VENTA | 1,2900 | 28/09/2020 | 0,0140 | |
| COMPRA | 1,2840 | 29/09/20 | VENTA | 1,2880 | 29/09/20 | 0,0040 | |
| COMPRA | 1,2820 | 30/09/20 | VENTA | 1,2910 | 30/09/20 | 0,0090 | |
| COMPRA | 1,2830 | 01/10/20 | VENTA | 1,2940 | 01/10/20 | 0,0110 | |
| COMPRA | 1,2840 | 02/10/20 | VENTA | 1,2935 | 02/10/20 | 0,0095 | |
| Inversión | 100.000,00 | 3,71% | Beneficio | 3.708,12 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 105,30 | 28/09/20 | VENTA | 105,60 | 28/09/20 | 0,30 | |
| COMPRA | 105,40 | 29/09/20 | VENTA | 105,70 | 29/09/20 | 0,30 | |
| VENTA | 105,70 | 30/09/20 | COMPRA | 105,45 | 15/04/00 | 0,25 | |
| COMPRA | 105,45 | 01/10/20 | VENTA | 105,70 | 01/10/20 | 0,25 | |
| VENTA | 105,60 | 02/10/20 | COMPRA | 105,10 | 02/10/20 | 0,50 | |
| Inversión | 100.000,00 | 1,52% | Beneficio | 1.516,68 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 113,06 | 48,060 | 73,94% | 65,00 | 13/03/2020 | ||
| BBVA | 2,39 | -0,798 | -25,02% | 3,19 | 13/03/2020 | ||
| Santander | 1,86 | -0,510 | -21,52% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,29 | -0,690 | -17,34% | 3,98 | 13/03/2020 | ||
| Boeing | 168,08 | -2,120 | -1,25% | 170,20 | 13/03/2020 | ||
| Walmart | 136,70 | 28,720 | 26,60% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 111,40 | 75,400 | 209,44% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 32,98 | -3,890 | -10,55% | 36,87 | 13/03/2020 | ||
| Tesla | 415,09 | 306,828 | 283,41% | 108,26 | 13/03/2020 | ||
| NIO | 21,18 | 18,480 | 684,44% | 2,70 | 14/04/2020 | ||
| J & J | 146,24 | 16,240 | 12,49% | 130,00 | 14/04/2020 | ||
| Moderna | 68,81 | 5,680 | 9,00% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 101,97% | Rent. Anual | 152,96% | 2020 | |||
| Rentabilidad Anual S&P 500 | 3,14% | Rent. Anual Nasdaq | 22,30% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,70 | 0,104 | 17,33% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.539,20 | 5.299,20 | 101,13% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 344,24 | 224,24 | 186,87% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 36,97 | 6,16 | 19,99% | 30,81 | 09/03/2020 | ||
| Brent Oil | 39,19 | 6,19 | 18,76% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 36,97 | 24,97 | 208,08% | 12,00 | 22/04/2020 | ||
| Brent Oil | 39,19 | 21,19 | 117,72% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
