Mercado financiero en tiempo real de 24 de abril

0

Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow 3023,775.2723,826.0023,417.68+260.01+1.11%
S&P 5002,836.742,844.902,794.26+38.94+1.39%
Nasdaq8,634.528,642.938,464.43+139.77+1.65%
Bovespa75,330.6179,666.6272,040.82-4,342.69-5.45%
S&P/BMV IPC34,586.8234,773.1434,113.32+983.35+2.91%
DAX10,336.0910,486.4710,299.31-177.70-1.69%
FTSE 1005,752.235,827.245,728.80-74.38-1.28%
CAC 404,393.324,448.734,366.09-57.68-1.30%
Euro Stoxx 502,809.072,849.082,799.12-43.39-1.52%
IBEX 356,613.906,710.806,578.10-132.60-1.97%
SMI9,625.659,701.609,529.99+0.17+0.01%
RTSI1,081.321,103.771,074.06-18.35-1.67%
Nikkei 22519,262.0019,352.2419,175.38-167.44-0.86%
Hang Seng23,831.3323,957.1723,730.49-145.99-0.61%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,745.651,759.951,725.70+0.25+0.01%
XAU/USD1,728.861,736.511,710.70-2.28-0.13%
Silver15.35515.54715.090-0.002-0.01%
Copper2.3582.3632.289      +0.046+1.99%
Crude Oil WTI17.1917.9615.66+0.69+4.18%
Brent Oil21.9122.6720.50+0.58+2.72%
US Corn316.12320.88312.12-2.88-0.90%
US Soybeans830.38843.50827.50-7.62-0.91%
US Coffee C107.23          111.95106.10-5.17-4.60%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil43.73+0.28+0.64%
Alibaba204.36-0.88-0.43%
Twitter Inc28.74+0.88+3.16%
Facebook190.07+4.94+2.67%
Alphabet A1,276.60+5.43+1.74%
Apple282.97+7.94+2.86%

Criptomonedas

NameLastChag. 24 HChg. 7D
Bitcoin7,518.00+0.08%+4.64%
Ethereum193.67+3.09%+6.97%
XRP0.1942+0.54%+1.47%
Bitcoin Cash233.16+0.74% +0.48%
Litecoin44.391    -0.33%+2.15%
EOS2.7014  -0.17%+0.14%

Consulta gratuita

Divisas de Comercio

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA1,089020/04/20COMPRA1,086020/04/200,0030
VENTA1,087620/04/20COMPRA1,084020/04/200,0036
COMPRA1,083321/04/20VENTA1,086521/04/200,0032
VENTA1,087022/04/20COMPRA1,082022/04/200,0050
COMPRA1,077623/04/20VENTA1,082223/04/200,0046
COMPRA1,074024/04/20VENTA1,080124/04/200,0061
Inversión       100.000,002,36% Beneficio 2.356,84  

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA1,248020/04/2020COMPRA1,243020/04/20200,0050
COMPRA1,226021/04/20VENTA1,229021/04/200,0030
COMPRA1,228322/04/20VENTA1,236022/04/200,0077
VENTA1,240023/04/20COMPRA1,234023/04/200,0060
COMPRA1,231724/04/20VENTA1,236524/04/200,0048
Inversión       100.000,002,15%Beneficio      2.145,89  

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA107,8620/04/20COMPRA107,6020/04/200,26
VENTA107,7121/04/20COMPRA107,3621/04/200,35
VENTA107,8022/04/20COMPRA107,5522/04/200,25
VENTA107,8023/04/20COMPRA107,4623/04/200,34
VENTA107,6924/04/20COMPRA107,4124/04/200,28
Inversión       100.000,001,37%Beneficio1.373,37  

Acciones 

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Apple          281,9621,9608,45%260,0013/03/2020
BBVA              2,62-0,570-17,87%3,1913/03/2020
Santander              1,99-0,384-16,20%2,3713/03/2020
Telefónica              4,050,0701,76%3,9813/03/2020
Boeing          138,98-31,220-18,34%170,2013/03/2020
Walmart          129,4421,46019,87%107,9813/03/2020
Pharma Mar              4,991,99066,33%3,0012/03/2020
Exxon Mobil            43,736,86018,61%36,8713/03/2020
Tesla          728,00186,69034,49%541,3113/03/2020
NIO              2,980,28010,37%2,7014/04/2020
J & J          154,8624,86019,12%130,0014/04/2020
Rentabilidad ACTUAL 5,69%Rent. Anual9,11%2020

Rentabilidad Anual  S&P 500-10,06%Rentabilidad Anual Nasdaq-5,41%

CoronaVirus, Provocó venta de toda la cartera.BENEFICIO del 14,50% 28/02/2020

Situación de la cartera sin Stop Loss

Acciones

1 semana2 semana3 semana
NamePriceBuy PriceDatePriceDatePriceDate
Gen. Electric         10,897,0028/02/20209,4006/03/20207,8506/03/2020
Apple       273,36202,7028/02/2020289,0306/03/2020277,9706/03/2020
BBVA           4,345,2228/02/20204,0306/03/20203,2413/03/2020
Santander           3,784,2428/02/20203,0406/03/20202,2613/03/2020
Telefónica           5,356,6928/02/20205,0906/03/20203,8813/03/2020
Boeing       275,11377,1128/02/2020262,0306/03/2020170,2006/03/2020
CommerzBank           5,216,9528/02/20204,3006/03/20204,3006/03/2020
Alibaba Group       208,00176,0028/02/2020208,2006/03/2020194,0006/03/2020
Saudi Aramco           8,668,5528/02/20208,2006/03/20207,8006/03/2020
Tesla       667,99510,0028/02/2020703,4806/03/2020546,6206/03/2020

Bonos

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Renta fija  EE. UU.  T BOND

Bonos del tesoro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,680,08013,33%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/2020          0,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/2020          1,2501/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin       7.513,80    2.273,80   43,39%     5.240,0012/03/2020
Ethereum          193,79        73,79   61,49%        120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin       8.000,00–      768,50   -8,76%     8.768,5005/03/2020      8.000,0012/03/2020
Ethereum          200,00–       29,36   -12,80%        229,3605/03/2020         200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin      10.000,00    1.400,00   16,28%     8.600,0026/01/2020    10.000,0019/02/2020
Ethereum          266,50       100,27   60,32%        166,2326/01/2019         266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin       8.730,00       630,00   7,78%     8.100,0013/01/2020      8.730,0022/01/2020
Ethereum          167,70        22,70   15,66%        145,0013/01/2020         167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin       8.000,00    1.200,00   17,65%     6.800,0017/12/2019      8.000,0008/01/2020
Ethereum          140,00        15,00   12,00%        125,0017/12/2019         140,0008/01/2020

Petróleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI            17,19–       13,62   -44,21%         30,8109/03/2020
Brent Oil            21,91–       11,09   -33,61%         33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI            17,19          5,19   43,25%         12,0022/04/2020
Brent Oil            21,91          3,91   21,72%         18,0022/04/2020

Trading

NamePriceBeneficioChg. %Buy PriceDate Date
Crude Oil WTI            41,23–         8,79   -17,57%         50,0205/02/202041,2306/03/2020
Brent Oil            45,54–         8,82   -16,23%         54,3607/02/202045,5406/03/2020
Deja una respuesta

Su dirección de correo electrónico no será publicada.

Proteja su legado con nuestros
Programas de ciudadanía por
Inversión
Solicite una consulta
ENVIAR
 Haz tu vida mejor 
Suscribir
SUSCRÍBASE AHORA