Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 31,097.97 | 31,140.67 | 30,793.27 | +56.84 | +0.18% |
| S&P 500 | 3,824.68 | 3,826.69 | 3,783.60 | +20.89 | +0.55% |
| Nasdaq | 13,201.98 | 13,208.09 | 13,036.55 | +134.50 | +1.03% |
| Bovespa | 125,076.63 | 125,323.53 | 122,385.76 | +2,690.71 | +2.20% |
| S&P/BMV IPC | 46,729.30 | 46,925.06 | 46,179.25 | +540.64 | +1.17% |
| DAX | 14,049.53 | 14,131.52 | 14,007.71 | +81.29 | +0.58% |
| FTSE 100 | 6,873.26 | 6,886.34 | 6,836.08 | +16.30 | +0.24% |
| CAC 40 | 5,706.88 | 5,721.89 | 5,676.15 | +37.03 | +0.65% |
| Euro Stoxx 50 | 3,645.05 | 3,657.83 | 3,630.71 | +22.63 | +0.62% |
| IBEX 35 | 8,407.70 | 8,439.70 | 8,366.20 | +21.90 | +0.26% |
| SMI | 10,797.99 | 10,838.86 | 10,777.41 | +19.32 | +0.18% |
| RTSI | 1,466.50 | 1,481.84 | 1,444.76 | +29.79 | +2.07% |
| Nikkei 225 | 28,139.03 | 28,139.03 | 27,667.75 | +648.90 | +2.36% |
| Hang Seng | 27,878.22 | 27,920.77 | 27,538.20 | +329.70 | +1.20% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,849.90 | 1,918.00 | 1,82800 | -63.70 | -3.33% |
| XAU/USD | 1,849.44 | 1,917.60 | 1,828.58 | -64.45 | -3.37% |
| Silver | 25.492 | 27.335 | 24.543 | -1.769 | -6.49% |
| Copper | 3.6932 | 3.7338 | 3.6298 | -0.0028 | -0.08% |
| Crude Oil WTI | 52.72 | 52.74 | 50.83 | +1.89 | +3.72% |
| Brent Oil | 56.25 | 56.30 | 54.37 | +1.87 | +3.44% |
| US Corn | 496.60 | 499.40 | 492.60 | +2.60 | +0.53% |
| US Soybeans | 1,376.88 | 1,385.88 | 1,348.50 | +21.88 | +1.61% |
| US Coffee C | 122.93 | 124.05 | 119.23 | +1.83 | +1.51% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 45.46 | +0.50 | +1.11% |
| Alibaba | 236.19 | +9.29 | +4.09% |
| Twitter Inc. | 51.48 | -0.85 | -1.62% |
| 267.57 | -1.17 | -0.44% | |
| Alphabet A | 1,797.83 | +23.49 | +1.32% |
| Apple | 132.05 | +1.13 | +0.86% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 40,746 | +0.93% | +23.37% |
| Ethereum | 1,231.60 | +3.73% | +57.56% |
| XRP | 0.32748 | +5.06% | +47.30% |
| Bitcoin Cash | 543.62 | +20.08% | +49.10% |
| Litecoin | 172.48 | +1.78% | +26.05% |
| EOS | 3.6568 | +16.70% | +38.58% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2298 | 04/01/21 | COMPRA | 1,2249 | 04/01/21 | 0,0049 | |
| COMPRA | 1,2248 | 04/01/21 | VENTA | 1,2292 | 04/01/21 | 0,0044 | |
| COMPRA | 1,2268 | 05/01/21 | VENTA | 1,2298 | 05/01/21 | 0,0030 | |
| COMPRA | 1,2288 | 06/01/21 | VENTA | 1,2333 | 06/01/21 | 0,0045 | |
| VENTA | 1,2316 | 07/01/21 | COMPRA | 1,2261 | 07/01/21 | 0,0055 | |
| VENTA | 1,2277 | 08/01/21 | COMPRA | 1,2210 | 08/01/21 | 0,0067 | |
| Inversión | 100.000,00 | 2,36% | Beneficio | 2.360,87 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,3683 | 04/01/2021 | COMPRA | 1,3565 | 04/01/2021 | 0,0118 | |
| VENTA | 1,3624 | 05/01/21 | COMPRA | 1,3580 | 05/01/21 | 0,0044 | |
| COMPRA | 1,3567 | 06/01/21 | VENTA | 1,3640 | 06/01/21 | 0,0073 | |
| COMPRA | 1,3550 | 07/01/21 | VENTA | 1,3600 | 07/01/21 | 0,0050 | |
| VENTA | 1,3620 | 08/01/21 | COMPRA | 1,3563 | 08/01/21 | 0,0057 | |
| Inversión | 100.000,00 | 2,51% | Beneficio | 2.511,00 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 102,76 | 04/01/21 | VENTA | 103,16 | 04/01/21 | 0,40 | |
| VENTA | 103,12 | 05/01/21 | COMPRA | 102,86 | 05/01/21 | 0,26 | |
| COMPRA | 102,81 | 06/01/21 | VENTA | 103,30 | 15/04/00 | 0,49 | |
| COMPRA | 103,13 | 07/01/21 | VENTA | 103,60 | 07/01/21 | 0,47 | |
| VENTA | 104,05 | 08/01/21 | COMPRA | 103,65 | 08/01/21 | 0,40 | |
| Inversión | 100.000,00 | 1,96% | Beneficio | 1.958,25 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 132,05 | 67,050 | 103,15% | 65,00 | 13/03/2020 | ||
| BBVA | 4,28 | 1,087 | 34,08% | 3,19 | 13/03/2020 | ||
| Santander | 2,75 | 0,380 | 16,03% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,57 | -0,413 | -10,38% | 3,98 | 13/03/2020 | ||
| Boeing | 217,15 | 46,950 | 27,59% | 170,20 | 13/03/2020 | ||
| Walmart | 143,50 | 35,520 | 32,89% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 88,00 | 52,000 | 144,44% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 45,46 | 8,590 | 23,30% | 36,87 | 13/03/2020 | ||
| Tesla | 880,02 | 771,758 | 712,86% | 108,26 | 13/03/2020 | ||
| NIO | 58,92 | 56,220 | 2082,22% | 2,70 | 14/04/2020 | ||
| J & J | 146,36 | 16,360 | 12,58% | 130,00 | 14/04/2020 | ||
| Moderna | 112,75 | 49,620 | 78,60% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 271,45% | Rent. Anual | 271,72% | 2020 | |||
| Rentabilidad Anual S&P 500 | 2,03% | Rentab. Anual Nasdaq | 2,48% | ||||
LA MAYOR RENTABILIDAD Y BENEFICIO ALCANZADO EN UN AÑO 224.35%
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 1,12 | 0,519 | 86,50% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 40.627,40 | 35.387,40 | 675,33% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 1.270,33 | 1.150,33 | 958,61% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
MÁXIMO BENEFICIO EN TRADING CON PETRÓLEO POR ENCIMA DEL 200% EN EL AÑO
Petroleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 48,30 | 17,49 | 56,77% | 30,81 | 09/03/2020 | ||
| Brent Oil | 51,37 | 18,37 | 55,67% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 48,30 | 36,30 | 302,50% | 12,00 | 22/04/2020 | ||
| Brent Oil | 51,37 | 33,37 | 185,39% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
