Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow Jones28,323.4028,431.9628,189.50-66.78-0.24%
S&P 5003,509.443,521.583,484.34-1.01-0.03%
Nasdaq11,895.2311,920.5411,737.13+4.30+0.04%
Bovespa100,925.11101,104.2599,837.04+173.71+0.17%
S&P/BMV IPC38,530.5038,734.6638,356.13+131.43+0.34%
DAX12,480.0212,595.8712,370.08-88.07-0.70%
FTSE 1005,910.025,950.225,858.48+3.84+0.07%
CAC 404,960.884,997.744,915.24-23.11-0.46%
Euro Stoxx 503,204.053,224.493,168.97-11.51-0.36%
IBEX 356,870.406,940.406,829.40-53.80-0.78%
SMI10,322.5710,323.3410,221.65+16.22+0.16%
RTSI1,178.281,178.281,151.74+7.54+0.64%
Nikkei 22524,325.2324,389.0024,039.16+219.95+0.91%
Hang Seng25,712.9725,799.9725,540.98+17.05+0.07%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,952.051,961.751,937.25+5.25+0.27%
XAU/USD1,951.211,960.401,935.72+1.69+0.09%
Silver25.70725.97025.015+0.516+2.05%
Copper3.15003.17383.1018+0.0400+1.29%
Crude Oil WTI37.4638.5937.06-1.33-3.43%
Brent Oil39.7040.8239.34-1.23-3.01%
US Corn406.12412.12405.88-2.88-0.70%
US Soybeans1,103.121,109.881,098.62+0.12+0.01%
US Coffee C107.23107.97105.98+1.28+1.21%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil32.78-0.39-1.18%
Alibaba299.95+12.20+4.24%
Twitter Inc.43.12-0.59-1.35%
Facebook293.41-1.27-0.43%
Alphabet A1,759.73-2.77-0.16%
Apple118.69-0.14-0.11%

Criptomonedas

NameLastChg. 24 HChg. 7D
Bitcoin15,579.00-0.35%+14.40%
Ethereum461.69+6.10 %+18.82%
XRP0.26637+6.10%+10.41%
Bitcoin Cash267.73+5.57%+1.41%
Litecoin63.706+3.84%+15.64%
EOS2.5856+4.00%+2.74%

Divisas de Comercio

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA1,165102/11/20COMPRA1,163402/11/200,0017
COMPRA1,162502/11/20VENTA1,165502/11/200,0030
VENTA1,176003/11/20COMPRA1,168003/11/200,0080
COMPRA1,164004/11/20VENTA1,172004/11/200,0080
COMPRA1,172005/11/20VENTA1,183505/11/200,0115
COMPRA1,181006/11/20VENTA1,187206/11/200,0062
Inversión    100.000,003,28% Beneficio   3.277,94

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
COMPRA1,286002/11/2020VENTA1,291802/11/20200,0058
COMPRA1,292003/11/20VENTA1,305303/11/200,0133
VENTA1,308004/11/20COMPRA1,298004/11/200,0100
COMPRA1,296005/11/20VENTA1,308205/11/200,0122
COMPRA1,310506/11/20VENTA1,314206/11/200,0037
Inversión    100.000,003,47%Beneficio   3.468,77

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA104,9002/11/20COMPRA104,6002/11/200,30
VENTA104,7503/11/20COMPRA104,4503/11/200,30
VENTA105,2004/11/20COMPRA104,4015/04/000,80
VENTA104,4005/11/20COMPRA103,8005/11/200,60
VENTA103,6006/11/20COMPRA103,2506/11/200,35
Inversión    100.000,002,25%Beneficio   2.245,49

Acciones

NamePriceChg.Chg. %Buy PriceDateSell Price
Apple118,6953,69082,60%65,0013/03/2020
BBVA2,50-0,695-21,79%3,1913/03/2020
Santander1,79-0,583-24,60%2,3713/03/2020
Telefónica3,12-0,860-21,61%3,9813/03/2020
Boeing157,74-12,460-7,32%170,2013/03/2020
Walmart138,7530,77028,50%107,9813/03/2020
Pharma Mar125,9089,900249,72%36,0012/03/2020
Exxon Mobil32,62-4,250-11,53%36,8713/03/2020
Tesla429,95321,688297,14%108,2613/03/2020
NIO41,6338,9301441,85%2,7014/04/2020
J & J137,117,1105,47%130,0014/04/2020
Moderna72,459,32014,76%63,1313/07/2020
Rentabilidad ACTUAL 169,43%Rent. Anual186,38%2020
Rentabilidad Anual  S&P 5008,10%Rentab. Anual Nasdaq31,36%

Bonos

NamePriceChg.Chg. %Buy PriceDate
Rep. Panamá1000,005,00%10009/10/2020Renovados
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bco. Panamá1000,007,50%10009/07/2020Renovados
B. Aeropuerto1000,006,50%10109/07/2020Renovados
Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto.6,90%

Bonos del tesoro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,820,22036,67%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/20200,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/20201,2501/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin15.638,4010.398,40198,44%5.240,0012/03/2020
Ethereum464,07344,07286,73%120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,00–         768,50-8,76%8.768,5005/03/20208.000,0012/03/2020
Ethereum200,00–           29,36-12,80%229,3605/03/2020200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin10.000,001.400,0016,28%8.600,0026/01/202010.000,0019/02/2020
Ethereum266,50100,2760,32%166,2326/01/2019266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.730,00630,007,78%8.100,0013/01/20208.730,0022/01/2020
Ethereum167,7022,7015,66%145,0013/01/2020167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,001.200,0017,65%6.800,0017/12/20198.000,0008/01/2020
Ethereum140,0015,0012,00%125,0017/12/2019140,0008/01/2020

Petróleo 

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI37,466,6521,58%30,8109/03/2020
Brent Oil39,706,7020,30%33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI37,4625,46212,17%12,0022/04/2020
Brent Oil39,7021,70120,56%18,0022/04/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateDate
Crude Oil WTI41,23–             8,79-17,57%50,0205/02/202041,2306/03/2020
Brent Oil45,54–             8,82-16,23%54,3607/02/202045,5406/03/2020