Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 28,133.31 | 28,539.75 | 27,664.68 | -159.42 | -0.56% |
| S&P 500 | 3,426.96 | 3,479.15 | 3,349.63 | -28.10 | -0.81% |
| Nasdaq | 11,313.13 | 11,531.18 | 10,875.87 | -144.97 | -1.27% |
| Bovespa | 101,241.73 | 101,581.77 | 98,960.50 | +520.37 | +0.52% |
| S&P/BMV IPC | 36,448.50 | 36,576.82 | 35,853.58 | +18.84 | +0.05% |
| DAX | 12,842.66 | 13,127.08 | 12,753.69 | -215.16 | -1.65% |
| FTSE 100 | 5,799.08 | 5,904.16 | 5,778.40 | -51.78 | -0.89% |
| CAC 40 | 4,965.07 | 5,068.88 | 4,928.79 | -44.45 | -0.89% |
| Euro Stoxx 50 | 3,260.59 | 3,328.76 | 3,234.81 | -43.63 | -1.32% |
| IBEX 35 | 6,989.70 | 7,133.40 | 6,954.70 | -16.30 | -0.23% |
| SMI | 10,183.04 | 10,309.55 | 10,131.66 | -37.60 | -0.37% |
| RTSI | 1,220.01 | 1,236.65 | 1,214.72 | -3.20 | -0.26% |
| Nikkei 225 | 23,205.43 | 23,257.69 | 23,098.77 | -260.10 | -1.11% |
| Hang Seng | 24,695.45 | 24,813.96 | 24,488.64 | -312.15 | -1.25% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,940.80 | 1,954.45 | 1,922.35 | +3.10 | +0.09% |
| XAU/USD | 1,933.90 | 1,949.12 | 1,916.72 | +2.99 | +0.15% |
| Silver | 27.095 | 27.223 | 26.475 | +0.220 | +0.82% |
| Copper | 3.0760 | 3.0833 | 2.9642 | +0.0110 | +3.37% |
| Crude Oil WTI | 39.50 | 41.87 | 42.70 | -0.08 | -0.19% |
| Brent Oil | 42.34 | 44.54 | 42.30 | -1.73 | -3.93% |
| US Corn | 347.62 | 349.62 | 343.38 | +3.38 | +0.87% |
| US Soybeans | 968.88 | 969.62 | 960.62 | +2.88 | +0.30% |
| US Coffee C | 134.38 | 135.65 | 132.00 | +3.50 | +2.67% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 39.08 | -0.03 | -0.08% |
| Alibaba | 281.39 | -1.11 | -0.39% |
| Twitter Inc | 39.87 | -1.76 | -4.23% |
| 282.73 | -8.39 | -2.88% | |
| Alphabet A | 1,581.21 | -48.30 | -2.96% |
| Apple | 120.96 | +0.08 | +0.07% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 10,463.70 | -1.92% | -8.59% |
| Ethereum | 386.65 | -2.35% | -1.39% |
| XRP | 0.25438 | -2.06% | -5.65% |
| Bitcoin Cash | 229.76 | +2.04% | -5.34% |
| Litecoin | 50.41 | +2.31% | -4.43% |
| EOS | 2.986 | +3.73% | +3.66% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1898 | 31/08/20 | VENTA | 1,1935 | 31/08/20 | 0,0037 | |
| VENTA | 1,1960 | 31/08/20 | COMPRA | 1,1920 | 31/08/20 | 0,0040 | |
| VENTA | 1,1990 | 01/09/20 | COMPRA | 1,1910 | 01/09/20 | 0,0080 | |
| VENTA | 1,1910 | 02/09/20 | COMPRA | 1,1840 | 02/09/20 | 0,0070 | |
| VENTA | 1,1850 | 03/09/20 | COMPRA | 1,1800 | 03/09/20 | 0,0050 | |
| COMPRA | 1,1790 | 04/09/20 | VENTA | 1,1850 | 04/09/20 | 0,0060 | |
| Inversión | 100.000,00 | 2,83% | Beneficio | 2.831,39 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,3310 | 31/08/2020 | VENTA | 1,3380 | 31/08/2020 | 0,0070 | |
| COMPRA | 1,3360 | 01/09/20 | VENTA | 1,3460 | 01/09/20 | 0,0100 | |
| VENTA | 1,3350 | 02/09/20 | COMPRA | 1,3296 | 02/09/20 | 0,0054 | |
| VENTA | 1,3340 | 03/09/20 | COMPRA | 1,3250 | 03/09/20 | 0,0090 | |
| COMPRA | 1,3200 | 04/09/20 | VENTA | 1,3281 | 04/09/20 | 0,0081 | |
| Inversión | 100.000,00 | 2,97% | Beneficio | 2.967,34 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 105,45 | 31/08/20 | VENTA | 106,00 | 31/08/20 | 0,55 | |
| COMPRA | 105,67 | 01/09/20 | VENTA | 106,00 | 01/09/20 | 0,33 | |
| COMPRA | 106,05 | 02/09/20 | VENTA | 106,30 | 15/04/00 | 0,25 | |
| VENTA | 106,45 | 03/09/20 | COMPRA | 106,05 | 03/09/20 | 0,40 | |
| VENTA | 106,50 | 04/09/20 | COMPRA | 106,20 | 04/09/20 | 0,30 | |
| Inversión | 100.000,00 | 1,73% | Beneficio | 1.727,12 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 120,96 | 55,960 | 86,09% | 65,00 | 13/03/2020 | ||
| BBVA | 2,56 | -0,633 | -19,84% | 3,19 | 13/03/2020 | ||
| Santander | 1,96 | -0,408 | -17,22% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,29 | -0,690 | -17,34% | 3,98 | 13/03/2020 | ||
| Boeing | 175,80 | 5,600 | 3,29% | 170,20 | 13/03/2020 | ||
| Walmart | 142,83 | 34,850 | 32,27% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 84,70 | 48,700 | 135,28% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 39,08 | 2,210 | 5,99% | 36,87 | 13/03/2020 | ||
| Tesla | 418,32 | 310,058 | 286,40% | 108,26 | 13/03/2020 | ||
| NIO | 17,98 | 15,280 | 565,93% | 2,70 | 14/04/2020 | ||
| J & J | 148,59 | 18,590 | 14,30% | 130,00 | 14/04/2020 | ||
| Moderna | 69,49 | 6,360 | 10,07% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 90,44% | Rent. Anual | 135,65% | 2020 | |||
| Rentabilidad Anual S&P 500 | 5,56% | Rent. Anual Nasdaq | 24,94% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,72 | 0,121 | 20,17% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.476,10 | 5.236,10 | 99,93% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 386,94 | 266,94 | 222,45% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| CrudeOil WTI | 39,50 | 8,69 | 28,21% | 30,81 | 09/03/2020 | ||
| Brent Oil | 42,34 | 9,34 | 28,30% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| CrudeOil WTI | 39,50 | 27,50 | 229,17% | 12,00 | 22/04/2020 | ||
| Brent Oil | 42,34 | 24,34 | 135,22% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| CrudeOil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
