Mercado financiero en tiempo real 4 de diciembre

0

Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow Jones30,218.2630,218.2629,989.56+248.74+0.83%
S&P 5003,699.123,699.203,670.94+32.40+0.88%
Nasdaq12,464.2312,464.2312,376.44+87.05+0.70%
Bovespa113,750.22113,863.73112,293.76+1,458.63+1.30%
S&P/BMV IPC43,646.0344,606.3143,586.42-288.18-0.66%
DAX13,298.9613,315.3713,225.08+46.10+0.37%
FTSE 1006,550.236,559.186,489.75+59.96+0.92%
CAC 405,609.155,616.625,574.12+34.79+0.62%
Euro Stoxx 503,539.273,540.693,516.18+22.17+0.63%
IBEX 358,322.908,322.908,197.00+122.20+1.49%
SMI10,364.5010,392.1810,338.91+21.87+0.21%
RTSI1,357.391,358.631,342.06+17.98+1.34%
Nikkei 22526,751.2426,799.8326,646.08-58.13-0.22%
Hang Seng26,835.9226,835.9226,652.34+107.42+0.40%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,842.101,851.951,832.65+1.00+0.05%
XAU/USD1,837.351,848.261,829.29-3.65-0.20%
Silver24.31524.54524.070+0.178+0.74%
Copper3.52753.53553.4805+0.0370+2.80%
Crude Oil WTI46.0946.6845.62+0.45+0.99%
Brent Oil49.0549.8648.69+0.34+0.70%
US Corn420.12426.88419.38-5.88-1.38%
US Soybeans1,161.621,172.381,157.88-6.38-0.55%
US Coffee C117.03120.90117.03-3.02-2.52%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil41.68+1.47+3.66%
Alibaba267.25+0.34+0.13%
Twitter Inc.47.73-0.06-0.13%
Facebook279.70-2.15-0.76%
Alphabet A1,823.76+1.92+0.11%
Apple122.25-0.69-0.56%

Criptomonedas

NameLastChg. 24 HChg. 7D
Bitcoin19,101.80+0.56%+9.79%
Ethereum593.59+0.75%+12.19%
XRP0.58481+0.88%-5.36%
Bitcoin Cash284.36-1.58%+1.71%
Litecoin82.875-0.47%+14.48%
EOS2.9261-2.44%-2.86%

Consulta gratuita

Divisas de Comercio

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA1,199030/11/20COMPRA1,195130/11/200,0039
COMPRA1,192830/11/20VENTA1,195830/11/200,0030
COMPRA1,197001/12/20VENTA1,205001/12/200,0080
COMPRA1,205002/12/20VENTA1,209402/12/200,0044
COMPRA1,211003/12/20VENTA1,216003/12/200,0050
VENTA1,217004/12/20COMPRA1,214004/12/200,0030
Inversión    100.000,002,27% Beneficio   2.269,76

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA1,337030/11/2020COMPRA1,332030/11/20200,0050
COMPRA1,332901/12/20VENTA1,342301/12/200,0094
COMPRA1,331502/12/20VENTA1,338002/12/200,0065
COMPRA1,340103/12/20VENTA1,349103/12/200,0090
VENTA1,352004/12/20COMPRA1,343404/12/200,0086
Inversión    100.000,002,88%Beneficio   2.875,18

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
COMPRA104,0030/11/20VENTA104,3030/11/200,30
VENTA104,5501/12/20COMPRA104,2501/12/200,30
VENTA104,7002/12/20COMPRA104,4315/04/000,27
VENTA104,4703/12/20COMPRA103,8303/12/200,64
COMPRA103,8504/12/20VENTA104,1004/12/200,25
Inversión    100.000,001,69%Beneficio   1.686,71

Acciones

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Apple122,2557,25088,08%65,0013/03/2020
BBVA4,301,11434,92%3,1913/03/2020
Santander2,860,49220,76%2,3713/03/2020
Telefónica3,79-0,195-4,90%3,9813/03/2020
Boeing232,7162,51036,73%170,2013/03/2020
Walmart148,9140,93037,91%107,9813/03/2020
Pharma Mar88,0052,000144,44%36,0012/03/2020
Exxon Mobil41,684,81013,05%36,8713/03/2020
Tesla599,04490,778453,32%108,2613/03/2020
NIO52,0049,3001825,93%2,7014/04/2020
J & J146,3616,36012,58%130,0014/04/2020
Moderna152,5289,390141,60%63,1313/07/2020
Rentabilidad ACTUAL233,70%Rent. Anual238,38%2020
Rentabilidad Anual  S&P 50013,94%Rentab. Anual Nasdaq37,64%

Bonos

NamePriceChg.Chg. %Buy PriceDate
Rep. Panamá1000,005,00%10009/10/2020Renovados
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bco. Panamá1000,007,50%10009/07/2020Renovados
B. Aeropuerto1000,006,50%10109/07/2020Renovados
Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto.6,90%

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin19.047,0013.807,00263,49%5.240,0012/03/2020
Ethereum592,01472,01393,34%120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,00–         768,50-8,76%8.768,5005/03/20208.000,0012/03/2020
Ethereum200,00–           29,36-12,80%229,3605/03/2020200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin10.000,001.400,0016,28%8.600,0026/01/202010.000,0019/02/2020
Ethereum266,50100,2760,32%166,2326/01/2019266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.730,00630,007,78%8.100,0013/01/20208.730,0022/01/2020
Ethereum167,7022,7015,66%145,0013/01/2020167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,001.200,0017,65%6.800,0017/12/20198.000,0008/01/2020
Ethereum140,0015,0012,00%125,0017/12/2019140,0008/01/2020

Petróleo 

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI46,0915,2849,59%30,8109/03/2020
Brent Oil49,0516,0548,64%33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI46,0934,09284,08%12,0022/04/2020
Brent Oil49,0531,05172,50%18,0022/04/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateDate
Crude Oil WTI41,23–             8,79-17,57%50,0205/02/202041,2306/03/2020
Brent Oil45,54–             8,82-16,23%54,3607/02/202045,5406/03/2020
Deja una respuesta

Su dirección de correo electrónico no será publicada.

Proteja su legado con nuestros
Programas de ciudadanía por
Inversión
Solicite una consulta
ENVIAR
 Haz tu vida mejor 
Suscribir
SUSCRÍBASE AHORA