Mercado financiero en tiempo real 30 de Octubre

0

Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow Jones26,501.6026,639.1826,143.77-157.51-0.59%
S&P 5003,269.963,304.933,233.94-40.15-1.21%
Nasdaq10,911.5911,129.8110,822.57-274.00-2.45%
Bovespa93,952.4096,578.7593,559.19-2,629.76-2.72%
S&P/BMV IPC36,987.8837,062.7736,662.12+186.49+0.51%
DAX11,556.4811,614.1311,450.08-41.59-0.36%
FTSE 1005,577.275,593.405,534.08-4.48-0.08%
CAC 404,594.244,601.744,519.37+24.57+0.54%
Euro Stoxx 502,958.212,972.452,928.56-1.82-0.06%
IBEX 356,452.206,461.606,345.30+40.40+0.63%
SMI9,587.159,587.159,494.52+31.01+0.32%
RTSI1,066.601,078.371,056.02-12.36-1.15%
Nikkei 22522,977.1323,320.7122,948.47-354.81-1.52%
Hang Seng24,107.4224,600.5424,029.95-479.18-1.95%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,878.701,890.751,864.20+10.70+0.57%
XAU/USD1,879.011,889.861,864.39+11.15+0.60%
Silver23.71023.90723.230+0.350+1.50%
Copper3.05223.08003.0377-0.0043-0.14%
Crude Oil WTI35.7736.5935.21-0.40-1.11%
Brent Oil37.8938.6837.40-0.37-0.95%
US Corn397.62399.88394.38+0.62+0.16%
US Soybeans1,056.881,062.251,046.88+5.88+0.58%
US Coffee C104.28105.78103.75-0.32-0.31%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil32.62-0.35-1.06%
Alibaba304.69-7.87-2.52%
Twitter Inc.41.36-11.07-21.11%
Facebook263.11-17.72-6.31%
Alphabet A1,616.11+59.23+3.80%
Apple108.86-6.46-5.61%

Criptomonedas

NameLastChg. 24 HChg. 7D
Bitcoin13,712.50+1.51%+4.40%
Ethereum385.06+0.78 %-7.01%
XRP0.23927+0.69%-6.77%
Bitcoin Cash261.91+0.57%-4.88%
Litecoin55.571+2.97%-6.01%
EOS2.5229+0.32%-5.21%

Consulta gratuita

Divisas de Comercio

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA1,183426/10/20COMPRA1,181326/10/200,0021
COMPRA1,181026/10/20VENTA1,183026/10/200,0020
VENTA1,183027/10/20COMPRA1,178127/10/200,0049
COMPRA1,182528/10/20VENTA1,186028/10/200,0035
VENTA1,178029/10/20COMPRA1,172529/10/200,0055
VENTA1,175030/10/20COMPRA1,166030/10/200,0090
Inversión100.000,002,29%Beneficio2.289,99

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
COMPRA1,300826/10/2020VENTA1,304426/10/20200,0036
VENTA1,306627/10/20COMPRA1,302027/10/200,0046
VENTA1,304028/10/20COMPRA1,294928/10/200,0091
VENTA1,301029/10/20COMPRA1,293229/10/200,0078
COMPRA1,290930/10/20VENTA1,297030/10/200,0061
Inversión100.000,002,40%Beneficio2.398,85

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA105,4426/10/20COMPRA105,3026/10/200,14
COMPRA105,4427/10/20VENTA105,7527/10/200,31
VENTA105,4528/10/20COMPRA104,8015/04/000,65
COMPRA104,4529/10/20VENTA104,9029/10/200,45
VENTA104,9230/10/20COMPRA104,7430/10/200,18
Inversión100.000,001,65%Beneficio1.645,65

Acciones

NamePriceChg.Chg. %Buy PriceDateSell Price
Apple108,8643,86067,48%65,0013/03/2020
BBVA2,50-0,695-21,79%3,1913/03/2020
Santander1,75-0,620-26,16%2,3713/03/2020
Telefónica3,12-0,860-21,61%3,9813/03/2020
Boeing168,08-2,120-1,25%170,2013/03/2020
Walmart138,7530,77028,50%107,9813/03/2020
Pharma Mar115,1079,100219,72%36,0012/03/2020
Exxon Mobil32,62-4,250-11,53%36,8713/03/2020
Tesla388,04279,778258,43%108,2613/03/2020
NIO30,5827,8801032,59%2,7014/04/2020
J & J137,117,1105,47%130,0014/04/2020
Moderna70,537,40011,72%63,1313/07/2020
Rentabilidad ACTUAL128,46%Rent. Anual167,00%2020
Rentabilidad Anual  S&P 5000,72%Rentab. Anual Nasdaq20,50%

Bonos

NamePriceChg.Chg. %Buy PriceDate
Rep. Panamá1000,005,00%10009/10/2020Renovados
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bco. Panamá1000,007,50%10009/07/2020Renovados
B. Aeropuerto1000,006,50%10109/07/2020Renovados
Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto.6,90%

Bonos del tesoro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,740,14123,50%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/20200,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/20201,2501/03/2020

Bonos del tesoro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,870,27445,67%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/20200,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/20201,2501/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin13.750,908.510,90162,42%5.240,0012/03/2020
Ethereum386,36266,36221,97%120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,00–         768,50-8,76%8.768,5005/03/20208.000,0012/03/2020
Ethereum200,00–           29,36-12,80%229,3605/03/2020200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin10.000,001.400,0016,28%8.600,0026/01/202010.000,0019/02/2020
Ethereum266,50100,2760,32%166,2326/01/2019266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.730,00630,007,78%8.100,0013/01/20208.730,0022/01/2020
Ethereum167,7022,7015,66%145,0013/01/2020167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,001.200,0017,65%6.800,0017/12/20198.000,0008/01/2020
Ethereum140,0015,0012,00%125,0017/12/2019140,0008/01/2020

Petróleo 

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI39,758,9429,02%30,8109/03/2020
Brent Oil41,638,6326,15%33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI39,7527,75231,25%12,0022/04/2020
Brent Oil41,6323,63131,28%18,0022/04/2020

Trading

NamePriceBeneficioChg. %Buy PriceDate Date
Crude Oil WTI41,23–             8,79-17,57%50,0205/02/202041,2306/03/2020
Brent Oil45,54–             8,82-16,23%54,3607/02/202045,5406/03/2020
Deja una respuesta

Su dirección de correo electrónico no será publicada.

Proteja su legado con nuestros
Programas de ciudadanía por
Inversión
Solicite una consulta
ENVIAR
 Haz tu vida mejor 
Suscribir
SUSCRÍBASE AHORA