Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow 3021,052.5321,447.8120,863.09-360.91-1.69%
S&P 5002,488.652,522.752,447.49-38.24-1.51%
Nasdaq7,373.087,518.747,288.11-114.23-1.53%
Bovespa69,537.5671,241.0967,802.47-2,715.90-3.76%
S&P/BMV IPC33,075.4133,896.2832,503.25-515.21-1.53%
DAX9,525.779,650.279,337.02-45.05-0.47%
FTSE 1005,415.505,552.365,395.07-64.72-1.18%
CAC 404,154.584,214.594,142.28-66.37-1.57%
Euro Stoxx 502,662.992,693.502,655.80-25.50-0.95%
IBEX 356,581.606,658.906,424.50+7.50+0.11%
SMI9,242.449,311.929,036.73-28.52-0.31%
RTSI1,049.881,070.42    1,030.64+15.82+1.53%
Nikkei 22517,820.1918,059.1517,646.50+1.47+0.01%
Hang Seng23,236.1123,236.1123,030.58-43.95-0.19%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,648.751,651.851,624.40+11.05+0.67%
XAU/USD1,618.341,626.241,606.74+4.06+0.25%
Silver14.52514.74514.443-0.129-0.88%
Copper2.1792.2322.179       -0.040-1.78%
Crude Oil WTI28.9729.1223.52-0.76+14.52%
Brent Oil34.8334.9928.26+4.89+16.33%
US Corn330.38338.38328.12-3.65-1.08%
US Soybeans853.88864.62850.38-4.12-0.48%
US Coffee C114.63          119.17114.33-4.72-3.95%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil39.21-1.19-2.95%
Alibaba187.11-1.79-0.95%
Twitter Inc23.09+0.07+0.30%
Facebook154.18-4.01-2.53%
Alphabet A1,092.70-24.33-2.18%
Apple241.41-3.52-1.44%

Criptomonedas

NameLastChag. 24 HChg. 7D
Bitcoin6,734.10-0.11%+4.29%
Ethereum140.89-0.29%+6.50%
XRP0.17804-0.13%+2.09%
Bitcoin Cash235.36+1.31%+8.46%
Litecoin40.432   +1.33%+4.36%
EOS2.3189+1.51%+4.08%
Consulta gratuita

Divisas de Comercio

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA1,112030/03/20COMPRA1,108130/03/200,0039
VENTA1,108030/03/20COMPRA1,101830/03/200,0062
VENTA1,102431/03/20COMPRA1,095331/03/200,0071
VENTA1,102001/04/20COMPRA1,094101/04/200,0079
VENTA1,092902/04/20COMPRA1,086402/04/200,0065
VENTA1,084403/04/20COMPRA1,080003/04/200,0044
Inversión     100.000,00   3,27% Beneficio   3.271,88  

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA1,243630/03/2020COMPRA1,236030/03/20200,0076
COMPRA1,231131/03/20VENTA1,243631/03/200,0125
VENTA1,241501/04/20COMPRA1,235501/04/200,0060
VENTA1,244902/04/20COMPRA1,238202/04/200,0067
VENTA1,237203/04/20COMPRA1,227303/04/200,0099
Inversión     100.000,00   3,45%Beneficio   3.448,29  

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA107,7830/03/20COMPRA108,2130/03/20-0,43
VENTA108,5031/03/20COMPRA107,7631/03/200,74
VENTA107,5601/04/20COMPRA107,1401/04/200,42
COMPRA107,2602/04/20VENTA107,9002/04/200,64
COMPRA107,9303/04/20VENTA108,4803/04/200,55
Inversión     100.000,00   1,78%Beneficio   1.779,92

Portafolio que vamos a mantener a Largo Plazo. Los precios estan por debajo del valor de los activos de la sociedad
Precios del petróleo: Mantendremos estos precios largo tiempo
Bonos del Tesoro de Estados Unidos a 10 años:

Acciones 

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric           6,85-0,670-8,91%7,5213/03/2020
Apple       241,41-18,590-7,15%260,0013/03/2020
BBVA           2,78-0,410-12,85%3,1913/03/2020
Santander           2,15-0,220-9,28%2,3713/03/2020
Telefónica           4,050,0701,76%3,9813/03/2020
Boeing       127,52-0,630-0,49%128,1524/03/2020
Walmart       119,4811,50010,65%107,9813/03/2020
Pharma Mar           4,611,61053,67%3,0012/03/2020
Exxon Mobil         39,212,3406,35%36,8713/03/2020
Tesla       490,01-51,300-9,48%541,3113/03/2020
1 semana2 semana3 semana
NamePriceBuy PriceDatePriceDatePriceDate
Gen. Electric             10,897,0028/02/20209,4006/03/20207,8513/03/2020
Apple           273,36202,7028/02/2020289,0306/03/2020277,9713/03/2020
BBVA               4,345,2228/02/20204,0306/03/20203,2413/03/2020
Santander               3,784,2428/02/20203,0406/03/20202,2613/03/2020
Telefónica               5,356,6928/02/20205,0906/03/20203,8813/03/2020
Boeing           275,11377,1128/02/2020262,0306/03/2020170,2013/03/2020
CommerzBank               5,216,9528/02/20204,3006/03/20204,3013/03/2020
Alibaba Group           208,00176,0028/02/2020208,2006/03/2020194,0013/03/2020
Saudi Aramco               8,668,5528/02/20208,2006/03/20207,8013/03/2020
Tesla           667,99510,0028/02/2020703,4806/03/2020546,6213/03/2020
Pérdida-4%Pérdida-11%Pérdida-16%
Cómo quedaría la cartera sin stop lossEstarìamos con unas pérdidas del 25%
BENEFICIO  Cerrado del 14,50%  28/02/2020

Bonos

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%
B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Renta fija  EE. UU.  T BOND

Bonos del tesoro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,60-0,001-0,17%0,603/04/2020            0,9223/03/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/2020            0,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/2020            1,2501/03/2020

Criptomoneda
 

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin     6.751,40       1.511,40   28,84%      5.240,0012/03/2020
Ethereum       142,96           22,96   19,13%        120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin     8.000,00–        768,50   -8,76%      8.768,5005/03/2020     8.000,0012/03/2020
Ethereum       200,00–          29,36   -12,80%        229,3605/03/2020        200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin   10.000,00       1.400,00   16,28%      8.600,0026/01/2020    10.000,0019/02/2020
Ethereum       266,50         100,27   60,32%        166,2326/01/2019        266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin     8.730,00         630,00   7,78%      8.100,0013/01/2020     8.730,0022/01/2020
Ethereum       167,70           22,70   15,66%        145,0013/01/2020        167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin     8.000,00       1.200,00   17,65%      6.800,0017/12/2019     8.000,0008/01/2020
Ethereum       140,00           15,00   12,00%        125,0017/12/2019        140,0008/01/2020

Petróleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI         28,97–            1,84   -5,97%          30,8109/03/2020
Brent Oil         34,83             1,83   5,55%          33,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDate Date
Crude Oil WTI         41,23–            8,79   -17,57%          50,0205/02/202041,2306/03/2020
Brent Oil         45,54–            8,82   -16,23%          54,3607/02/202045,5406/03/2020