Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow 3025,865.2225,881.9525,771.67147.760.58%
S&P 5002,827.422,833.022,819.1812.470.44%
Nasdaq7,713.937,728.657,698.5745.310.59%
Bovespa95,173.7695,862.7594,401.69784.820.79%
S&P/BMV IPC43,062.1243,172.6942,960.15121.590.29%
DAX11,526.0411,549.1011,442.1297.880.86%
FTSE 1007,279.197,287.007,223.3044.860.62%
CAC 405,350.535,356.075,315.1153.991.02%
Euro Stoxx 503,351.253,354.453,327.5530.960.93%
IBEX 359,244.009,273.569,188.7569.300.76%
SMI9,477.849,482.559,426.1071.910.76%
RTSI1,198.111,220.221,194.92-9.20-0.76%
Nikkei 22521,205.8121,267.2521,149.42172.050.82%
Hang Seng29,051.3629,100.6928,761.88276.150.96%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,299.551,304.551,291.354.450.35%
XAU/USD1,295.221,299.841,286.804.750.37%
Silver15.13315.17814.9530.1600.01%
Copper2.9362.9442.8780.0622.18%
Crude Oil WTI59.9060.7359.410.611.06%
Brent Oil67.4968.3167.160.400.60%
US Corn371.38375.12371.38-1.62-0.43%
US Soybeans889.62        892.50888.620.620.07%
US Coffee C94.7595.7094.350.700.74%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil80.67-0.08-0.10%
Alibaba181.733.922.21%
Twitter Inc32.910.030.09%
Facebook165.870.280.17%
Alphabet A1,175.282.800.24%
Apple189.350.610.32%
Consulta gratuita

Divisas de Comercio

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1.131022/03/2019VENTA1.132425/03/20190.0014
VENTA1.132025/03/2019COMPRA1.131325/03/20190.0007
COMPRA1.129426/03/2019VENTA1.127426/03/2019-0.0020
COMPRA1.127526/03/2019VENTA1.125527/03/2019-0.0020
COMPRA1.122527/03/2019 VENTA1.124028/03/20190.0015
VENTA1.123029/03/2018COMPRA1.122329/03/20190.0007
0.0003

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA124.210027/03/2019VENTA124.360027/03/20190.1500
VENTA124.270028/03/2019COMPRA124.120028/03/20190.1500
0.3000

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
VENTA1.322025/03/2019COMPRA              1.318025/03/20190.0040
COMPRA1.318225/03/2019VENTA              1.319725/03/20190.0015
VENTA1.323026/03/2019COMPRA              1.320426/03/20190.0026
0.0081

Acciones

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1785.800205.80013.03%158031/10/2018
Gen. Electric9.9702.62035.65%7.3528/12/2018
Apple189.520-13.180-6.50%202.709/11/2018
BBVA5.082-0.138-2.64%5.2209/07/2018
Santander4.132-0.105-2.48%4.23709/07/2018
Telefónica7.4370.74311.10%6.69414/09/2018
Caixa Bank3.135-0.785-20.03%3.92010/09/2018
Boeing381.1904.0801.08%377.11013/03/2019
CommerzBank6.907-0.043-0.62%6.95013/03/2019

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $        300.0013.03%10/02/2018
Aurora CannabisP.O. $          13.9835.65%18/10/2018
General ElectricPerdida 10/ac $          13.9820.26%02/10/2018
ENCEBajo de 6 euros $             5.974.39% 11/03/2019
TelefónicaP.O.             9.00 €
BBVAP.O.             6.00 €
SantanderP.O.             5.00 €
Caixa BankP.O.             4.35 €
AmazonP.O. $    2,000.00
BoeingP.O. $        400.00

Bonos

NamePriceChg.Chg. %Buy PriceDate
República Panamá10005.00%10019/10/2018
Bonos Petróleo10088.70%9209/07/2018
Bonos Banco Panamá10007.50%10009/07/2018
Bonos Aeropuerto10006.50%10110/07/2018
Bonos Banco Panamá10007.00%10211/07/2018
Rdto. Medio6.94%