Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 25,865.22 | 25,881.95 | 25,771.67 | 147.76 | 0.58% |
| S&P 500 | 2,827.42 | 2,833.02 | 2,819.18 | 12.47 | 0.44% |
| Nasdaq | 7,713.93 | 7,728.65 | 7,698.57 | 45.31 | 0.59% |
| Bovespa | 95,173.76 | 95,862.75 | 94,401.69 | 784.82 | 0.79% |
| S&P/BMV IPC | 43,062.12 | 43,172.69 | 42,960.15 | 121.59 | 0.29% |
| DAX | 11,526.04 | 11,549.10 | 11,442.12 | 97.88 | 0.86% |
| FTSE 100 | 7,279.19 | 7,287.00 | 7,223.30 | 44.86 | 0.62% |
| CAC 40 | 5,350.53 | 5,356.07 | 5,315.11 | 53.99 | 1.02% |
| Euro Stoxx 50 | 3,351.25 | 3,354.45 | 3,327.55 | 30.96 | 0.93% |
| IBEX 35 | 9,244.00 | 9,273.56 | 9,188.75 | 69.30 | 0.76% |
| SMI | 9,477.84 | 9,482.55 | 9,426.10 | 71.91 | 0.76% |
| RTSI | 1,198.11 | 1,220.22 | 1,194.92 | -9.20 | -0.76% |
| Nikkei 225 | 21,205.81 | 21,267.25 | 21,149.42 | 172.05 | 0.82% |
| Hang Seng | 29,051.36 | 29,100.69 | 28,761.88 | 276.15 | 0.96% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,299.55 | 1,304.55 | 1,291.35 | 4.45 | 0.35% |
| XAU/USD | 1,295.22 | 1,299.84 | 1,286.80 | 4.75 | 0.37% |
| Silver | 15.133 | 15.178 | 14.953 | 0.160 | 0.01% |
| Copper | 2.936 | 2.944 | 2.878 | 0.062 | 2.18% |
| Crude Oil WTI | 59.90 | 60.73 | 59.41 | 0.61 | 1.06% |
| Brent Oil | 67.49 | 68.31 | 67.16 | 0.40 | 0.60% |
| US Corn | 371.38 | 375.12 | 371.38 | -1.62 | -0.43% |
| US Soybeans | 889.62 | 892.50 | 888.62 | 0.62 | 0.07% |
| US Coffee C | 94.75 | 95.70 | 94.35 | 0.70 | 0.74% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 80.67 | -0.08 | -0.10% |
| Alibaba | 181.73 | 3.92 | 2.21% |
| Twitter Inc | 32.91 | 0.03 | 0.09% |
| 165.87 | 0.28 | 0.17% | |
| Alphabet A | 1,175.28 | 2.80 | 0.24% |
| Apple | 189.35 | 0.61 | 0.32% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.1310 | 22/03/2019 | VENTA | 1.1324 | 25/03/2019 | 0.0014 | |
| VENTA | 1.1320 | 25/03/2019 | COMPRA | 1.1313 | 25/03/2019 | 0.0007 | |
| COMPRA | 1.1294 | 26/03/2019 | VENTA | 1.1274 | 26/03/2019 | -0.0020 | |
| COMPRA | 1.1275 | 26/03/2019 | VENTA | 1.1255 | 27/03/2019 | -0.0020 | |
| COMPRA | 1.1225 | 27/03/2019 | VENTA | 1.1240 | 28/03/2019 | 0.0015 | |
| VENTA | 1.1230 | 29/03/2018 | COMPRA | 1.1223 | 29/03/2019 | 0.0007 | |
| 0.0003 |
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 124.2100 | 27/03/2019 | VENTA | 124.3600 | 27/03/2019 | 0.1500 | |
| VENTA | 124.2700 | 28/03/2019 | COMPRA | 124.1200 | 28/03/2019 | 0.1500 | |
| 0.3000 | |||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.3220 | 25/03/2019 | COMPRA | 1.3180 | 25/03/2019 | 0.0040 | |
| COMPRA | 1.3182 | 25/03/2019 | VENTA | 1.3197 | 25/03/2019 | 0.0015 | |
| VENTA | 1.3230 | 26/03/2019 | COMPRA | 1.3204 | 26/03/2019 | 0.0026 | |
| 0.0081 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1785.800 | 205.800 | 13.03% | 1580 | 31/10/2018 | ||
| Gen. Electric | 9.970 | 2.620 | 35.65% | 7.35 | 28/12/2018 | ||
| Apple | 189.520 | -13.180 | -6.50% | 202.7 | 09/11/2018 | ||
| BBVA | 5.082 | -0.138 | -2.64% | 5.22 | 09/07/2018 | ||
| Santander | 4.132 | -0.105 | -2.48% | 4.237 | 09/07/2018 | ||
| Telefónica | 7.437 | 0.743 | 11.10% | 6.694 | 14/09/2018 | ||
| Caixa Bank | 3.135 | -0.785 | -20.03% | 3.920 | 10/09/2018 | ||
| Boeing | 381.190 | 4.080 | 1.08% | 377.110 | 13/03/2019 | ||
| CommerzBank | 6.907 | -0.043 | -0.62% | 6.950 | 13/03/2019 | ||
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $ 300.00 | 13.03% | 10/02/2018 | |
| Aurora Cannabis | P.O. | $ 13.98 | 35.65% | 18/10/2018 | |
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | |
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $ 2,000.00 | |||
| Boeing | P.O. | $ 400.00 |
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| República Panamá | 100 | 0 | 5.00% | 100 | 19/10/2018 |
| Bonos Petróleo | 100 | 8 | 8.70% | 92 | 09/07/2018 |
| Bonos Banco Panamá | 100 | 0 | 7.50% | 100 | 09/07/2018 |
| Bonos Aeropuerto | 100 | 0 | 6.50% | 101 | 10/07/2018 |
| Bonos Banco Panamá | 100 | 0 | 7.00% | 102 | 11/07/2018 |
| Rdto. Medio | 6.94% | ||||
