Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 29,982.62 | 30,553.91 | 29,856.30 | -620.74 | -2.03% |
| S&P 500 | 3,714.24 | 3,778.05 | 3,694.12 | -73.14 | -1.93% |
| Nasdaq | 13,070.70 | 13,322.00 | 12,985.05 | -266.46 | -2.00% |
| Bovespa | 115,067.55 | 118,879.90 | 114,973.00 | -3815.7 | -3.21% |
| S&P/BMV IPC | 42,985.73 | 44,211.37 | 42,900.96 | -1295 | -2.92% |
| DAX | 13,432.87 | 13,593.03 | 13,403.74 | -233.06 | -1.71% |
| FTSE 100 | 6,407.46 | 6,526.15 | 6,397.24 | -118.69 | -1.82% |
| CAC 40 | 5,399.21 | 5,474.80 | 5,399.21 | -111.31 | -2.02% |
| Euro Stoxx 50 | 3,481.44 | 3,538.63 | 3,487.01 | -75.6 | -2.13% |
| AEX | 637.11 | 644.94 | 637.11 | -11.89 | -1.83% |
| IBEX 35 | 7,757.50 | 7,882.90 | 7,757.30 | -175 | -2.21% |
| SMI | 10,591.06 | 10,742.86 | 10,591.06 | -258.76 | -2.38% |
| RTSI | 1,367.64 | 1,383.16 | 1,361.73 | -17 | -1.23% |
| Nikkei 225 | 27,663.39 | 28,320.72 | 27,629.80 | -534.03 | -1.89% |
| Hang Seng | 28,283.71 | 28,972.06 | 28,259.73 | -267.06 | -0.94% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,849.60 | 1,878.80 | 1,841.15 | +8.40 | +0.46% |
| XAU/USD | 1,847.67 | 1,875.65 | 1,839.69 | +4.90 | +0.27% |
| Silver | 27.060 | 27.765 | 26.152 | +1.138 | +4.39% |
| Copper | 3.5402 | 3.6122 | 3.5325 | -0.0378 | -1.06% |
| Crude Oil WTI | 52.13 | 53.25 | 51.95 | -0.21 | -0.40% |
| Brent Oil | 55.02 | 56.02 | 54.91 | -0.08 | -0.15 |
| Natural Gas | 2.556 | 2.709 | 2.555 | -0.108 | -4.05% |
| US Corn | 547.00 | 553.50 | 533.40 | +13.00 | +2.43% |
| US Soybeans | 1,367.50 | 1,376.38 | 1,336.25 | +13.50 | +1.00% |
| US Coffee C | 122.33 | 124.70 | 122.08 | -1.67 | -1.35% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 44.84 | -1.22 | -2.65% |
| Alibaba | 253.83 | -6.93 | -2.66% |
| Twitter Inc. | 50.53 | -1.04 | -2.02% |
| 258.33 | -6.67 | -2.60% | |
| Alphabet A | 1,827.36 | -25.84 | -1.39% |
| Apple | 131.96 | -5.13 | -3.74% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 34,610 | +0.44% | +7.59% |
| Ethereum | 1,390.4 | -0.49% | +10.85% |
| XRP | 0.4162 | +39.18% | +42.98% |
| Bitcoin Cash | 413.46 | +1.31% | -4.53% |
| Litecoin | 133.67 | -1.37% | -3.70% |
| EOS | 2.9289 | +6.95% | +6.63% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2085 | 25/01/21 | COMPRA | 1,2065 | 25/01/21 | 0,0020 | |
| COMPRA | 1,2063 | 25/01/21 | VENTA | 1,2078 | 25/01/21 | 0,0015 | |
| COMPRA | 1,2080 | 26/01/21 | VENTA | 1,2125 | 26/01/21 | 0,0045 | |
| VENTA | 1,2214 | 27/01/21 | COMPRA | 1,2167 | 27/01/21 | -0,0047 | |
| VENTA | 1,2161 | 28/01/21 | COMPRA | 1,2120 | 28/01/21 | 0,0041 | |
| VENTA | 1,2136 | 29/01/21 | COMPRA | 1,2095 | 29/01/21 | 0,0041 | |
| Inversión | 100.000,00 | 0,95% | Beneficio | 952,59 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,3509 | 25/01/21 | COMPRA | 1,3469 | 25/01/21 | 0,0040 | |
| COMPRA | 1,3556 | 26/01/21 | VENTA | 1,3663 | 26/01/21 | 0,0107 | |
| VENTA | 1,3686 | 27/01/21 | COMPRA | 1,3630 | 27/01/21 | 0,0056 | |
| COMPRA | 1,3637 | 28/01/21 | VENTA | 1,3681 | 28/01/21 | 0,0044 | |
| VENTA | 1,3649 | 29/01/21 | COMPRA | 1,3597 | 29/01/21 | 0,0052 | |
| Inversión | 100.000,00 | 2,20% | Beneficio | 2.198,31 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 104,10 | 25/01/21 | VENTA | 104,29 | 25/01/21 | 0,19 | |
| VENTA | 104,26 | 26/01/21 | COMPRA | 103,77 | 26/01/21 | 0,49 | |
| COMPRA | 103,68 | 27/01/21 | VENTA | 103,95 | 27/01/21 | 0,27 | |
| VENTA | 104,07 | 28/01/21 | COMPRA | 103,70 | 28/01/21 | 0,37 | |
| VENTA | 103,87 | 29/01/21 | COMPRA | 103,66 | 29/01/21 | 0,21 | |
| Inversión | 100.000,00 | 1,47% | Beneficio | 1.470,68 |
Acciones
| Name | Price | Chg. | Price | Rentb.2021 | Chg. % | Buy Price | Date |
| Apple | 139,07 | 74,070 | 132,69 | 4,81% | 113,95% | 65,00 | 13/03/2020 |
| BBVA | 4,12 | 0,930 | 4,28 | -3,67% | 29,15% | 3,19 | 13/03/2020 |
| Santander | 2,61 | 0,240 | 2,75 | -5,09% | 10,13% | 2,37 | 13/03/2020 |
| Telefónica | 3,75 | -0,230 | 3,50 | 7,20% | -5,78% | 3,98 | 13/03/2020 |
| Boeing | 205,84 | 35,640 | 217,15 | -5,21% | 20,94% | 170,20 | 13/03/2020 |
| Walmart | 143,50 | 35,520 | 143,50 | 0,00% | 32,89% | 107,98 | 13/03/2020 |
| Pharma Mar | 88,00 | 52,000 | 88,00 | 0,00% | 144,44% | 36,00 | 12/03/2020 |
| Exxon Mobil | 47,43 | 10,560 | 41,22 | 15,07% | 28,64% | 36,87 | 13/03/2020 |
| Tesla | 846,64 | 738,378 | 705,67 | 19,98% | 682,03% | 108,26 | 13/03/2020 |
| NIO | 65,01 | 62,310 | 48,74 | 33,38% | 2307,78% | 2,70 | 14/04/2020 |
| J & J | 163,55 | 33,550 | 146,36 | 11,75% | 25,81% | 130,00 | 14/04/2020 |
| Moderna | 131,02 | 67,890 | 104,47 | 25,41% | 107,54% | 63,13 | 13/07/2020 |
| Rentabilidad ACTUAL | 8,64% | Rent. Anual | 291,46% | 2020-2021 | |||
| Rentabilidad Anual S&P 500 | 3,81% | Rentab. Anual Nasdaq | 6,65% | ||||
LA MAYOR RENTABILIDAD Y BENEFICIO ALCANZADO EN UN AÑO 224.35% – 2020
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 1,09 | 0,487 | 81,17% | 0,6 | 03/04/2020 |
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 32,219.10 | 24.217,30 | 514,87% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 1,252.80 | 612,32 | 944,00% | 120,00 | 13/03/2020 |
MÁXIMO BENEFICIO EN TRADING CON PETRÓLEO POR ENCIMA DEL 200% EN EL AÑO
Petroleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 55,09 | 24,28 | 78,81% | 30,81 | 09/03/2020 | ||
| Brent Oil | 51,99 | 18,99 | 57,55% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 55,09 | 43,09 | 359,08% | 12,00 | 22/04/2020 | ||
| Brent Oil | 51,99 | 33,99 | 188,83% | 18,00 | 22/04/2020 |
