Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 28,653.87 | 28,733.35 | 28,487.98 | +161.60 | +0.57% |
| S&P 500 | 3,508.01 | 3,509.23 | 3,484.32 | +23.46 | +0.67% |
| Nasdaq | 11,695.63 | 11,708.77 | 11,634.77 | +70.30 | +0.60% |
| Bovespa | 102,142.93 | 102,347.05 | 100,631.21 | +1,519.29 | +1.51% |
| S&P/BMV IPC | 37,794.25 | 37,905.43 | 37,555.98 | +147.06 | +0.39% |
| DAX | 13,033.20 | 13,218.07 | 13,087.37 | -63.16 | -0.48% |
| FTSE 100 | 5,963.57 | 6,033.04 | 5,962.46 | -36.42 | -0.61% |
| CAC 40 | 5,002.94 | 5,031.53 | 4,970.64 | -13.03 | -0.26% |
| Euro Stoxx 50 | 3,315.54 | 3,339.74 | 3,296.26 | -15.50 | -0.47% |
| IBEX 35 | 7,133.00 | 7,130.20 | 7,029.20 | +42.30 | +0.60% |
| SMI | 10,164.49 | 10,254.40 | 10,147.15 | -75.97 | -0.74% |
| RTSI | 1,265.62 | 1,271.32 | 1,254.83 | +0.76 | +0.06% |
| Nikkei 225 | 22,882.65 | 23,376.13 | 22,594.79 | -326.21 | -1.41% |
| Hang Seng | 25,422.06 | 25,749.40 | 25,258.16 | +140.91 | +0.56% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,973.00 | 1,982.85 | 1,928.85 | +40.10 | +2.09% |
| XAU/USD | 1,964.39 | 1,973.88 | 1,923.39 | +34.71 | +1.80% |
| Silver | 27.595 | 27.825 | 26.895 | +0.570 | +2.11% |
| Copper | 3.0082 | 3.0173 | 2.9732 | +0.0407 | +1.37% |
| Crude Oil WTI | 42.96 | 43.42 | 42.70 | -0.08 | -0.19% |
| Brent Oil | 45.87 | 45.89 | 45.34 | +0.27 | +0.59% |
| US Corn | 347.62 | 347.62 | 340.38 | +4.38 | +1.35% |
| US Soybeans | 951.88 | 951.88 | 940.38 | +9.88 | +1.05% |
| US Coffee C | 126.38 | 126.65 | 121.60 | +4.03 | +3.29% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 40.69 | +0.95 | +2.39% |
| Alibaba | 289.00 | +4.83 | +1.70% |
| Twitter Inc | 41.07 | +0.68 | +1.68% |
| 293.66 | +0.44 | +0.15% | |
| Alphabet A | 1,639.43 | +10.91 | +0.67% |
| Apple | 499.23 | -0.81 | -0.16% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 11,497.90 | +1.49% | -0.34% |
| Ethereum | 394.10 | +2.81% | +1.17% |
| XRP | 0.27019 | +2.74% | -2.84% |
| Bitcoin Cash | 267.65 | +1.10% | -5.65% |
| Litecoin | 57.402 | +2.31% | -3.45% |
| EOS | 3.1089 | +4.22% | -4.96% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1780 | 24/08/20 | VENTA | 1,1840 | 24/08/20 | 0,0060 | |
| VENTA | 1,1840 | 24/08/20 | COMPRA | 1,1790 | 24/08/20 | 0,0050 | |
| COMPRA | 1,1808 | 25/08/20 | VENTA | 1,1835 | 25/08/20 | 0,0027 | |
| COMPRA | 1,1790 | 26/08/20 | VENTA | 1,1840 | 26/08/20 | 0,0050 | |
| COMPRA | 1,1770 | 27/08/20 | VENTA | 1,1840 | 27/08/20 | 0,0070 | |
| COMPRA | 1,1820 | 28/08/20 | VENTA | 1,1910 | 28/08/20 | 0,0090 | |
| Inversión | 100.000,00 | 2,94% | Beneficio | 2.940,70 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,3130 | 24/08/2020 | COMPRA | 1,3060 | 24/08/2020 | 0,0070 | |
| COMPRA | 1,3080 | 25/08/20 | VENTA | 1,3150 | 25/08/20 | 0,0070 | |
| COMPRA | 1,3140 | 26/08/20 | VENTA | 1,3210 | 26/08/20 | 0,0070 | |
| COMPRA | 1,3180 | 27/08/20 | VENTA | 1,3230 | 27/08/20 | 0,0050 | |
| COMPRA | 1,3200 | 28/08/20 | COMPRA | 1,3300 | 28/08/20 | 0,0100 | |
| Inversión | 100.000,00 | 2,74% | Beneficio | 2.738,08 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 105,75 | 24/08/20 | VENTA | 105,99 | 24/08/20 | 0,24 | |
| COMPRA | 105,95 | 25/08/20 | VENTA | 106,40 | 25/08/20 | 0,45 | |
| VENTA | 106,35 | 26/08/20 | VENTA | 105,85 | 15/04/00 | -0,50 | |
| COMPRA | 106,00 | 27/08/20 | VENTA | 106,60 | 27/08/20 | 0,60 | |
| VENTA | 106,80 | 28/08/20 | COMPRA | 105,40 | 28/08/20 | 1,40 | |
| Inversión | 100.000,00 | 2,06% | Beneficio | 2.058,56 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 499,23 | 239,230 | 92,01% | 260,00 | 13/03/2020 | ||
| BBVA | 2,85 | -0,340 | -10,66% | 3,19 | 13/03/2020 | ||
| Santander | 1,96 | -0,408 | -17,22% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,48 | -0,500 | -12,56% | 3,98 | 13/03/2020 | ||
| Boeing | 175,80 | 5,600 | 3,29% | 170,20 | 13/03/2020 | ||
| Walmart | 140,30 | 32,320 | 29,93% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 84,70 | 48,700 | 135,28% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 40,69 | 3,820 | 10,36% | 36,87 | 13/03/2020 | ||
| Tesla | 2.213,40 | 1672,090 | 308,90% | 541,31 | 13/03/2020 | ||
| NIO | 18,50 | 15,800 | 585,19% | 2,70 | 14/04/2020 | ||
| J & J | 153,64 | 23,640 | 18,18% | 130,00 | 14/04/2020 | ||
| Moderna | 69,49 | 6,360 | 10,07% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 96,06% | Rent. Anual | 144,10% | 2020 | |||
| Rentabilidad Anual S&P 500 | 4,64% | Rent. Anual Nasdaq | 24,92% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,72 | 0,124 | 20,67% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 11.507,11 | 6.267,11 | 119,60% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 394,16 | 274,16 | 228,47% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 42,96 | 12,15 | 39,44% | 30,81 | 09/03/2020 | ||
| Brent Oil | 45,87 | 12,87 | 39,00% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 42,96 | 30,96 | 258,00% | 12,00 | 22/04/2020 | ||
| Brent Oil | 45,87 | 27,87 | 154,83% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
