Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow Jones28,653.8728,733.3528,487.98+161.60+0.57%
S&P 5003,508.013,509.233,484.32+23.46+0.67%
Nasdaq11,695.6311,708.7711,634.77+70.30+0.60%
Bovespa102,142.93102,347.05100,631.21+1,519.29+1.51%
S&P/BMV IPC37,794.2537,905.4337,555.98+147.06+0.39%
DAX13,033.2013,218.0713,087.37-63.16-0.48%
FTSE 1005,963.576,033.045,962.46-36.42-0.61%
CAC 405,002.945,031.534,970.64-13.03-0.26%
Euro Stoxx 503,315.543,339.743,296.26-15.50-0.47%
IBEX 357,133.007,130.207,029.20+42.30+0.60%
SMI10,164.4910,254.4010,147.15-75.97-0.74%
RTSI1,265.621,271.321,254.83+0.76+0.06%
Nikkei 22522,882.6523,376.1322,594.79-326.21-1.41%
Hang Seng25,422.0625,749.4025,258.16+140.91+0.56%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,973.001,982.851,928.85+40.10+2.09%
XAU/USD1,964.391,973.881,923.39+34.71+1.80%
Silver27.59527.82526.895+0.570+2.11%
Copper3.00823.01732.9732   +0.0407+1.37%
Crude Oil WTI42.9643.4242.70-0.08-0.19%
Brent Oil45.8745.8945.34+0.27+0.59%
US Corn347.62347.62340.38+4.38+1.35%
US Soybeans951.88951.88940.38+9.88+1.05%
US Coffee C126.38     126.65121.60+4.03+3.29%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil40.69+0.95+2.39%
Alibaba289.00+4.83+1.70%
Twitter Inc41.07+0.68+1.68%
Facebook293.66+0.44+0.15%
Alphabet A1,639.43+10.91+0.67%
Apple499.23-0.81-0.16%

Criptomonedas

NameLastChag. 24 HChg. 7D
Bitcoin11,497.90+1.49%-0.34%
Ethereum394.10+2.81%+1.17%
XRP0.27019+2.74%-2.84%
Bitcoin Cash267.65+1.10% -5.65%
Litecoin57.402  +2.31%-3.45%
EOS3.1089+4.22%-4.96%

Divisas de Comercio

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
COMPRA1,178024/08/20VENTA1,184024/08/200,0060
VENTA1,184024/08/20COMPRA1,179024/08/200,0050
COMPRA1,180825/08/20VENTA1,183525/08/200,0027
COMPRA1,179026/08/20VENTA1,184026/08/200,0050
COMPRA1,177027/08/20VENTA1,184027/08/200,0070
COMPRA1,182028/08/20VENTA1,191028/08/200,0090
Inversión    100.000,002,94% Beneficio   2.940,70

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA1,313024/08/2020COMPRA1,306024/08/20200,0070
COMPRA1,308025/08/20VENTA1,315025/08/200,0070
COMPRA1,314026/08/20VENTA1,321026/08/200,0070
COMPRA1,318027/08/20VENTA1,323027/08/200,0050
COMPRA1,320028/08/20COMPRA1,330028/08/200,0100
Inversión    100.000,002,74%Beneficio   2.738,08

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
COMPRA105,7524/08/20VENTA105,9924/08/200,24
COMPRA105,9525/08/20VENTA106,4025/08/200,45
VENTA106,3526/08/20VENTA105,8515/04/00-0,50
COMPRA106,0027/08/20VENTA106,6027/08/200,60
VENTA106,8028/08/20COMPRA105,4028/08/201,40
Inversión    100.000,002,06%Beneficio   2.058,56

Acciones

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Apple499,23239,23092,01%260,0013/03/2020
BBVA2,85-0,340-10,66%3,1913/03/2020
Santander1,96-0,408-17,22%2,3713/03/2020
Telefónica3,48-0,500-12,56%3,9813/03/2020
Boeing175,805,6003,29%170,2013/03/2020
Walmart140,3032,32029,93%107,9813/03/2020
Pharma Mar84,7048,700135,28%36,0012/03/2020
Exxon Mobil40,693,82010,36%36,8713/03/2020
Tesla2.213,401672,090308,90%541,3113/03/2020
NIO18,5015,800585,19%2,7014/04/2020
J & J153,6423,64018,18%130,0014/04/2020
Moderna69,496,36010,07%63,1313/07/2020
Rentabilidad ACTUAL 96,06%Rent. Anual144,10%2020
Rentabilidad Anual  S&P 5004,64%Rent.  Anual Nasdaq24,92%

Bonos

NamePriceChg.Chg. %Buy PriceDate
Rep. Panamá1000,005,00%10009/10/2020
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bco. Panamá1000,007,50%10009/07/2020Renovados
B. Aeropuerto1000,006,50%10109/07/2020Renovados
Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto.6,90%

Bonos del tesoro 

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,720,12420,67%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/20200,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/20201,2501/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin11.507,116.267,11119,60%5.240,0012/03/2020
Ethereum394,16274,16228,47%120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,00–      768,50-8,76%8.768,5005/03/20208.000,0012/03/2020
Ethereum200,00–        29,36-12,80%229,3605/03/2020200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin10.000,001.400,0016,28%8.600,0026/01/202010.000,0019/02/2020
Ethereum266,50100,2760,32%166,2326/01/2019266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.730,00630,007,78%8.100,0013/01/20208.730,0022/01/2020
Ethereum167,7022,7015,66%145,0013/01/2020167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,001.200,0017,65%6.800,0017/12/20198.000,0008/01/2020
Ethereum140,0015,0012,00%125,0017/12/2019140,0008/01/2020

Petróleo 

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI42,9612,1539,44%30,8109/03/2020
Brent Oil45,8712,8739,00%33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI42,9630,96258,00%12,0022/04/2020
Brent Oil45,8727,87154,83%18,0022/04/2020

Trading

NamePriceBeneficioChg. %Buy PriceDate Date
Crude Oil WTI41,23–         8,79-17,57%50,0205/02/202041,2306/03/2020
Brent Oil45,54–         8,82-16,23%54,3607/02/202045,5406/03/2020