Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 27,173.96 | 27,239.29 | 26.635.38 | +358.52 | +1.34% |
| S&P 500 | 3,298.47 | 3,278.70 | 3,209.45 | +51.87 | +1.60% |
| Nasdaq | 10,913.56 | 10,939.55 | 10,639.95 | +241.30 | +2.26% |
| Bovespa | 96,999.38 | 97,011.80 | 95,631.74 | -12.69 | -0.01% |
| S&P/BMV IPC | 36,583.71 | 36,626.64 | 35,910.97 | +366.57 | +1.01% |
| DAX | 12,469.20 | 12,622.77 | 12,341.58 | -137.37 | -1.09% |
| FTSE 100 | 5,842.67 | 5,843.72 | 5,771.49 | +19.89 | +0.34% |
| CAC 40 | 4,729.66 | 4,758.05 | 4,666.26 | -32.96 | -0.62% |
| Euro Stoxx 50 | 3,137.06 | 3,160.56 | 3,097.67 | -22.58 | -0.71% |
| IBEX 35 | 6,628.30 | 6,681.90 | 6,552.30 | -15.10 | -0.23% |
| SMI | 10,216.28 | 10,249.07 | 10,118.08 | +4.75 | +0.05% |
| RTSI | 1,164.68 | 1,193.58 | 1,160.28 | -24.30 | -2.04% |
| Nikkei 225 | 23,204.62 | 23,272.67 | 23,154.66 | +116.80 | +0.51% |
| Hang Seng | 23,235.42 | 23,495.26 | 23,124.25 | -75.65 | -0.32% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,864.15 | 1,879.10 | 1,855.10 | -12.75 | -0.68% |
| XAU/USD | 1,862.40 | 1,875.20 | 1,852.45 | -5.34 | -0.29% |
| Silver | 22.975 | 23.410 | 22.525 | -0.221 | -0.95% |
| Copper | 2.9777 | 2.9950 | 2.9442 | +0.0097 | +0.33% |
| Crude Oil WTI | 40.05 | 40.62 | 39.72 | -0.26 | -0.65% |
| Brent Oil | 41.83 | 42.31 | 41.52 | -0.11 | -0.26% |
| US Corn | 365.12 | 367.38 | 363.12 | +2.12 | +0.58% |
| US Soybeans | 1,001.38 | 1,007.62 | 995.38 | +1.38 | +0.14% |
| US Coffee C | 114.25 | 114.25 | 110.90 | +3.10 | +2.79% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 34.64 | +0.32 | +0.93% |
| Alibaba | 271.09 | +1.36 | +0.50% |
| Twitter Inc. | 43.84 | +0.70 | +1.62% |
| 254.82 | +5.29 | +2.12% | |
| Alphabet A | 1,439.06 | +16.20 | +1.14% |
| Apple | 112.28 | +4.06 | +3.75% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 10,682.10 | -0.54% | -2.13% |
| Ethereum | 352.26 | +0.93% | -7.53% |
| XRP | 0.24314 | +4.89% | -2.29% |
| Bitcoin Cash | 216.87 | +0.46% | -7.01% |
| Litecoin | 46.181 | +2.70% | -4.07% |
| EOS | 2.5586 | +1.10% | -4.80% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,1860 | 21/09/20 | COMPRA | 1,1780 | 21/09/20 | 0,0080 | |
| VENTA | 1,1786 | 21/09/20 | COMPRA | 1,1739 | 21/09/20 | 0,0047 | |
| VENTA | 1,1750 | 22/09/20 | COMPRA | 1,1700 | 22/09/20 | 0,0050 | |
| VENTA | 1,1710 | 23/09/20 | COMPRA | 1,1680 | 23/09/20 | 0,0030 | |
| COMPRA | 1,1640 | 24/09/20 | VENTA | 1,1675 | 24/09/20 | 0,0035 | |
| VENTA | 1,1670 | 25/09/20 | COMPRA | 1,1620 | 25/09/20 | 0,0050 | |
| Inversión | 100.000,00 | 2,48% | Beneficio | 2.484,28 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2954 | 21/09/2020 | COMPRA | 1,2840 | 21/09/2020 | 0,0114 | |
| VENTA | 1,2840 | 22/09/20 | COMPRA | 1,2720 | 22/09/20 | 0,0120 | |
| COMPRA | 1,2690 | 23/09/20 | VENTA | 1,2750 | 23/09/20 | 0,0060 | |
| COMPRA | 1,2700 | 24/09/20 | VENTA | 1,2760 | 24/09/20 | -0,0060 | |
| VENTA | 1,2780 | 25/09/20 | COMPRA | 1,2720 | 25/09/20 | 0,0060 | |
| Inversión | 100.000,00 | 2,28% | Beneficio | 2.284,52 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 104,10 | 21/09/20 | VENTA | 104,80 | 21/09/20 | 0,70 | |
| COMPRA | 104,50 | 22/09/20 | VENTA | 105,00 | 22/09/20 | 0,50 | |
| COMPRA | 105,00 | 23/09/20 | VENTA | 105,42 | 15/04/00 | 0,42 | |
| COMPRA | 105,25 | 24/09/20 | VENTA | 105,46 | 24/09/20 | 0,21 | |
| COMPRA | 105,30 | 25/09/20 | VENTA | 105,60 | 25/09/20 | 0,30 | |
| Inversión | 100.000,00 | 2,04% | Beneficio | 2.035,38 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price |
| Apple | 112,25 | 47,250 | 72,69% | 65,00 | 13/03/2020 | |
| BBVA | 2,39 | -0,798 | -25,02% | 3,19 | 13/03/2020 | |
| Santander | 1,86 | -0,510 | -21,52% | 2,37 | 13/03/2020 | |
| Telefónica | 3,29 | -0,690 | -17,34% | 3,98 | 13/03/2020 | |
| Boeing | 156,03 | -14,170 | -8,33% | 170,20 | 13/03/2020 | |
| Walmart | 136,70 | 28,720 | 26,60% | 107,98 | 13/03/2020 | |
| Pharma Mar | 102,40 | 66,400 | 184,44% | 36,00 | 12/03/2020 | |
| Exxon Mobil | 34,64 | -2,230 | -6,05% | 36,87 | 13/03/2020 | |
| Tesla | 407,34 | 299,078 | 276,25% | 108,26 | 13/03/2020 | |
| NIO | 18,32 | 15,620 | 578,52% | 2,70 | 14/04/2020 | |
| J & J | 145,66 | 15,660 | 12,05% | 130,00 | 14/04/2020 | |
| Moderna | 69,87 | 6,740 | 10,68% | 63,13 | 13/07/2020 | |
| Rentabilidad ACTUAL | 90,25% | Rent. Anual | 135,37% | 2020 | ||
| Rentabilidad Anual S&P 500 | 1,60% | Rent. Anual Nasdaq | 20,52% | |||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,66 | 0,056 | 9,33% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.657,70 | 5.417,70 | 103,39% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 350,86 | 230,86 | 192,38% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 41,83 | 11,02 | 35,77% | 30,81 | 09/03/2020 | ||
| Brent Oil | 40,05 | 7,05 | 21,36% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 41,83 | 29,83 | 248,58% | 12,00 | 22/04/2020 | ||
| Brent Oil | 40,05 | 22,05 | 122,50% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
