Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 30,199.87 | 30,209.67 | 30,099.30 | +70.04 | +0.23% |
| S&P 500 | 3,703.06 | 3,703.82 | 3,689.32 | +13.05 | +0.53% |
| Nasdaq | 12,804.73 | 12,833.55 | 12,767.64 | +0.00 | +0.00% |
| Bovespa | 117,806.85 | 118,311.44 | 116,636.18 | +1,170.67 | +1.00% |
| S&P/BMV IPC | 43,372.56 | 43,643.07 | 43,304.27 | -225.10 | -0.52% |
| DAX | 13,587.23 | 13,601.71 | 13,456.63 | +169.12 | +1.26% |
| FTSE 100 | 6,502.11 | 6,530.28 | 6,479.59 | +6.36 | +0.10% |
| CAC 40 | 5,522.01 | 5,545.71 | 5,517.01 | -5.58 | -0.10% |
| Euro Stoxx 50 | 3,539.26 | 3,544.55 | 3,502.43 | +41.77 | +1.19% |
| IBEX 35 | 8,111.50 | 8,112.40 | 8,073.30 | +37.90 | +0.47% |
| SMI | 10,411.92 | 10,439.94 | 10,376.78 | +8.55 | +0.08% |
| RTSI | 1,378.36 | 1,384.06 | 1,376.62 | +0.03 | +0.05% |
| Nikkei 225 | 26,656.61 | 26,716.61 | 26,638.28 | -11.74 | -0.04% |
| Hang Seng | 26,386.56 | 26,470.40 | 26,221.30 | +43.46 | +0.16% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,882.90 | 1,886.40 | 1,873.20 | +4.80 | +0.26% |
| XAU/USD | 1,879.39 | 1,879.39 | 1,879.39 | +0.00 | +0.05% |
| Silver | 25.942 | 26.073 | 25.545 | +0.021 | +0.08% |
| Copper | 3.5710 | 3.5735 | 3.5312 | +0.0150 | +0.42% |
| Crude Oil WTI | 48.30 | 48.61 | 47.58 | +0.18 | +0.37% |
| Brent Oil | 51.37 | 51.77 | 50.69 | +0.13 | +0.25% |
| US Corn | 450.62 | 451.40 | 446.62 | +3.62 | +0.81% |
| US Soybeans | 1,264.40 | 1,264.40 | 1,264.40 | +4.40 | +0.35% |
| US Coffee C | 126.18 | 127.65 | 124.60 | +1.63 | +1.31% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 41.60 | -0.17 | -0.41% |
| Alibaba | 222.00 | -34.63 | -13.75% |
| Twitter Inc. | 53.97 | -0.33 | -0.61% |
| 267.40 | -0.71 | -0.26% | |
| Alphabet A | 1,734.16 | +0.00 | +0.00% |
| Apple | 131.97 | +0.00 | +0.00% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 25,784.60 | +6.70% | +9.85% |
| Ethereum | 646.85 | +5.09% | -1.44% |
| XRP | 0.31455 | +4.66% | -46.02% |
| Bitcoin Cash | 326.21 | +5.50% | +2.18% |
| Litecoin | 132.693 | +10.01% | +15.62% |
| EOS | 2.6447 | +2.26% | -14.27% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,2160 | 21/12/20 | VENTA | 1,2240 | 21/12/20 | 0,0080 | |
| VENTA | 1,2241 | 21/12/20 | COMPRA | 1,2216 | 21/12/20 | 0,0025 | |
| VENTA | 1,2242 | 22/12/20 | COMPRA | 1,2174 | 22/12/20 | 0,0068 | |
| VENTA | 1,2215 | 23/12/20 | COMPRA | 1,2180 | 23/12/20 | 0,0035 | |
| COMPRA | 1,2182 | 24/12/20 | VENTA | 1,2203 | 24/12/20 | 0,0021 | |
| VENTA | 1,2197 | 25/12/20 | COMPRA | 1,2170 | 25/12/20 | 0,0027 | |
| Inversión | 100.000,00 | 2,10% | Beneficio | 2.097,95 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,3277 | 21/12/2020 | VENTA | 1,3463 | 21/12/2020 | 0,0186 | |
| VENTA | 1,3420 | 22/12/20 | COMPRA | 1,3340 | 22/12/20 | 0,0080 | |
| COMPRA | 1,3423 | 23/12/20 | VENTA | 1,3521 | 23/12/20 | 0,0098 | |
| VENTA | 1,3602 | 24/12/20 | COMPRA | 1,3545 | 24/12/20 | 0,0057 | |
| VENTA | 1,3550 | 25/12/20 | COMPRA | 1,3480 | 25/12/20 | 0,0070 | |
| Inversión | 100.000,00 | 3,66% | Beneficio | 3.662,90 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 104,03 | 21/12/20 | COMPRA | 103,65 | 21/12/20 | 0,38 | |
| COMPRA | 104,07 | 22/12/20 | VENTA | 103,70 | 22/12/20 | 0,37 | |
| COMPRA | 103,34 | 23/12/20 | VENTA | 103,75 | 15/04/00 | 0,41 | |
| VENTA | 102,95 | 24/12/20 | COMPRA | 103,45 | 24/12/20 | 0,50 | |
| VENTA | 103,55 | 25/12/20 | COMPRA | 103,20 | 25/12/20 | 0,35 | |
| Inversión | 100.000,00 | 1,94% | Beneficio | 1.941,31 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 131,97 | 66,970 | 103,03% | 65,00 | 13/03/2020 | ||
| BBVA | 4,10 | 0,910 | 28,53% | 3,19 | 13/03/2020 | ||
| Santander | 2,67 | 0,300 | 12,66% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,79 | -0,195 | -4,90% | 3,98 | 13/03/2020 | ||
| Boeing | 217,15 | 46,950 | 27,59% | 170,20 | 13/03/2020 | ||
| Walmart | 143,50 | 35,520 | 32,89% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 88,00 | 52,000 | 144,44% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 41,60 | 4,730 | 12,83% | 36,87 | 13/03/2020 | ||
| Tesla | 665,80 | 557,538 | 514,99% | 108,26 | 13/03/2020 | ||
| NIO | 45,77 | 43,070 | 1595,19% | 2,70 | 14/04/2020 | ||
| J & J | 146,36 | 16,360 | 12,58% | 130,00 | 14/04/2020 | ||
| Moderna | 123,39 | 60,260 | 95,45% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 214,61% | Rent. Anual | 214,82% | 2020 | |||
| Rentabilidad Anual S&P 500 | 14,07% | Rentab. Anual Nasdaq | 41,40% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,93 | 0,326 | 54,33% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 25.805,30 | 20.565,30 | 392,47% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 643,14 | 523,14 | 435,95% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petroleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 48,30 | 17,49 | 56,77% | 30,81 | 09/03/2020 | ||
| Brent Oil | 51,37 | 18,37 | 55,67% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 48,30 | 36,30 | 302,50% | 12,00 | 22/04/2020 | ||
| Brent Oil | 51,37 | 33,37 | 185,39% | 18,00 | 22/04/2020 |
