Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow Jones28,335.5728,436.5228,149.82-28.09-0.10%
S&P 5003,465.393,466.463,440.45+11.90+0.34%
Nasdaq11,548.2811,548.8511,434.86+42.28+0.37%
Bovespa101,259.75102,217.62101,188.38-657.98-0.65%
S&P/BMV IPC38,707.7238,989.0338,559.43+55.53+0.14%
DAX12,645.7512,718.2712,514.99+102.69+0.89%
FTSE 1005,860.285,885.385,781.78+74.63+1.29%
CAC 404,909.644,934.714,843.14+58.44+1.20%
Euro Stoxx 503,198.863,217.963,162.37+27.45+0.87%
IBEX 356,893.406,902.006,791.90+96.90+1.48%
SMI10,023.9010,061.459,971.37+24.85+0.25%
RTSI1,164.061,166.511,149.13+8.82+0.76%
Nikkei 22523,516.5923,587.9023,469.13+42.32+0.18%
Hang Seng24,918.7824,970.5924,683.25+132.65+0.54%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,904.451,917.251,895.20-0.05+0.01%
XAU/USD1,902.611,917.121,889.93-6.52-0.39%
Silver24.68824.97324.503-0.019-0.08%
Copper3.14233.16503.1248-0.0108-0.34%
Crude Oil WTI39.6940.9139.58-0.95-2.34%
Brent Oil41.6342.7841.50-0.83-1.95%
US Corn419.88419.88414.00+3.88+0.93%
US Soybeans1,086.751,088.381,065.88+13.75+1.28%
US Coffee C105.38107.00104.75-1.32-1.24%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil34.16-0.70-2.01%
Alibaba309.92+3.64+1.19%
Twitter Inc.50.44+0.16+0.32%
Facebook284.79+6.67+2.40%
Alphabet A1,632.98+26.32+1.64%
Apple115.04-0.71-0.61%

Criptomonedas

NameLastChg. 24 HChg. 7D
Bitcoin12,935-1.37%+13.91%
Ethereum408.64-2.16 %+11.30%
XRP0.2538-3.02%+5.78%
Bitcoin Cash270.34-0.26%+7.79%
Litecoin55.698+1.87%+17.17%
EOS2.6391-1.44%+4.26%

Divisas de Comercio

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
COMPRA1,171519/10/20VENTA1,177519/10/200,0060
VENTA1,179519/10/20COMPRA1,176919/10/200,0026
COMPRA1,177020/10/20VENTA1,181020/10/200,0040
COMPRA1,182521/10/20VENTA1,186021/10/200,0035
VENTA1,187022/10/20COMPRA1,183022/10/200,0040
VENTA1,183023/10/20COMPRA1,180123/10/200,0029
Inversión    100.000,001,95% Beneficio   1.950,64

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
COMPRA1,290519/10/2020VENTA1,299519/10/20200,0090
VENTA1,299020/10/20COMPRA1,294020/10/200,0050
COMPRA1,298021/10/20VENTA1,308021/10/200,0100
VENTA1,301022/10/20COMPRA1,294022/10/200,0070
COMPRA1,308023/10/20VENTA1,315023/10/200,0070
Inversión    100.000,002,93%Beneficio   2.926,06

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA105,4419/10/20COMPRA105,3019/10/200,14
COMPRA105,4420/10/20VENTA105,7520/10/200,31
VENTA105,4521/10/20COMPRA104,8015/04/000,65
COMPRA104,4522/10/20VENTA104,9022/10/200,45
VENTA104,9223/10/20COMPRA104,7423/10/200,18
Inversión    100.000,001,65%Beneficio   1.645,65

Acciones

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Apple115,0450,04076,98%65,0013/03/2020
BBVA2,50-0,695-21,79%3,1913/03/2020
Santander1,75-0,620-26,16%2,3713/03/2020
Telefónica3,12-0,860-21,61%3,9813/03/2020
Boeing168,08-2,120-1,25%170,2013/03/2020
Walmart143,8535,87033,22%107,9813/03/2020
Pharma Mar109,1073,100203,06%36,0012/03/2020
Exxon Mobil34,16-2,710-7,35%36,8713/03/2020
Tesla420,63312,368288,53%108,2613/03/2020
NIO27,1624,460905,93%2,7014/04/2020
J & J145,2415,24011,72%130,0014/04/2020
Moderna70,537,40011,72%63,1313/07/2020
Rentabilidad ACTUAL 121,08%Rent. Anual157,41%2020
Rentabilidad Anual  S&P 5006,74%Rentb Anual Nasdaq27,53%

Bonos

NamePriceChg.Chg. %Buy PriceDate
Rep. Panamá1000,005,00%10009/10/2020Renovados
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bco. Panamá1000,007,50%10009/07/2020Renovados
B. Aeropuerto1000,006,50%10109/07/2020Renovados
Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto.6,90%

Bonos del tesoro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,740,14123,50%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/20200,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/20201,2501/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin12.916,007.676,00146,49%5.240,0012/03/2020
Ethereum408,27288,27240,23%120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,00–         768,50-8,76%8.768,5005/03/20208.000,0012/03/2020
Ethereum200,00–           29,36-12,80%229,3605/03/2020200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin10.000,001.400,0016,28%8.600,0026/01/202010.000,0019/02/2020
Ethereum266,50100,2760,32%166,2326/01/2019266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.730,00630,007,78%8.100,0013/01/20208.730,0022/01/2020
Ethereum167,7022,7015,66%145,0013/01/2020167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,001.200,0017,65%6.800,0017/12/20198.000,0008/01/2020
Ethereum140,0015,0012,00%125,0017/12/2019140,0008/01/2020

Petróleo 

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI39,758,9429,02%30,8109/03/2020
Brent Oil41,638,6326,15%33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI39,7527,75231,25%12,0022/04/2020
Brent Oil41,6323,63131,28%18,0022/04/2020