Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 28,455.09 | 28,608.64 | 28,445.60 | 78.13 | 0.28% |
| S&P 500 | 3,221.23 | 3,225.65 | 3,216.03 | 15.86 | 0.49% |
| Nasdaq | 8,924.95 | 8,931.91 | 8901,88 | 37.74 | 0.42% |
| Bovespa | 115,121,08 | 115,170.58 | 114,525.95 | -10.17 | -0.01% |
| S&P/BMV IPC | 44,505.64 | 44,804.44 | 44,424.46 | -143.79 | -0.32% |
| DAX | 13,318.90 | 13,324.11 | 13,201.80 | 106.98 | 0.81% |
| FTSE 100 | 7,582.48 | 7,599.52 | 7,564.59 | 106.94 | 0.11 |
| CAC 40 | 6,021.53 | 6,024.17 | 5,966.88 | 49.26 | 0.82% |
| Euro Stoxx 50 | 3,776.56 | 3,778.56 | 3,738.22 | 37.39 | 1.01% |
| IBEX 35 | 9,657.50 | 9,675.50 | 9,605.80 | 58.30 | 0.61% |
| SMI | 10,679.37 | 10,679.37 | 10,610.82 | 104.22 | 0.99% |
| RTSI | 1,523.77 | 1,530.86 | 1,519.02 | 4,28 | 0.28% |
| Nikkei 225 | 23,816.63 | 23,908.77 | 23,746.63 | -48.23 | -0.20% |
| Hang Seng | 27,871.35 | 27,959.52 | 27,740.67 | 70.86 | 0.25% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,482.05 | 1,484.85 | 1,479.55 | -2.35 | -0.16% |
| XAU/USD | 1,478.08 | 1,481.02 | 1,475.91 | 0.13 | 0.01% |
| Silver | 17262 | 17.312 | 17082 | 0.108 | 0.63% |
| Copper | 2,83 | 2,83 | 2.677 | -0.021 | -0.82% |
| Crude Oil WTI | 60.37 | 61.74 | 60.51 | -0.81 | -1.32% |
| Brent Oil | 66.04 | 66.70 | 65.75 | -0.50 | -0.75% |
| US Corn | 388.12 | 389.12 | 386.50 | 2.38 | 0.55% |
| US Soybeans | 928.18 | 929.88 | 924.12 | 4.12 | 0.45% |
| US Coffee C | 130.78 | 131.07 | 126.33 | 3,82 | 2.71% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 69.94 | 0.55 | 0.79% |
| Alibaba | 212.25 | 1,92 | 1.04% |
| Twitter Inc | 32.13 | 0.10 | 0.31% |
| 206.30 | 0.24 | 0.12% | |
| Alphabet A | 1,351.67 | -5.22 | -0.38% |
| Apple | 279.78 | -0.58 | -0.21% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 7,183.4 | 0.26% | -0.69% |
| Ethereum | 128.84 | 0.09% | -10.43% |
| XRP | 0.19467 | 3.37% | -10.79% |
| Bitcoin Cash | 186.78 | 0.44% | -11.15% |
| Litecoin | 40,06 | 0.99% | -9.13% |
| EOS | 2,48 | 1.30% | -4.77% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1,1143 | 16/12/2019 | COMPRA | 1,1135 | 16/12/2019 | 0,0008 | |
| COMPRA | 1,1137 | 16/12/2019 | VENTA | 1,1149 | 16/12/2019 | 0,0012 | |
| COMPRA | 1,1137 | 17/12/2019 | VENTA | 1,1148 | 17/12/2019 | 0,0011 | |
| COMPRA | 1,1139 | 17/12/2019 | VENTA | 1,1163 | 17/12/2019 | 0,0024 | |
| VENTA | 1,1137 | 18/12/2019 | COMPRA | 1,1098 | 18/12/2019 | 0,0039 | |
| VENTA | 1,1134 | 19/12/2019 | COMPRA | 1,1117 | 19/12/2019 | 0,0017 | |
| VENTA | 1,1119 | 20/12/2019 | COMPRA | 1,1071 | 20/12/2019 | 0,0048 | |
| TOTAL | 0,0094 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 109,4400 | 16/12/2019 | VENTA | 109,6400 | 16/12/2019 | 0,2000 | |
| VENTA | 109,6000 | 17/12/2019 | COMPRA | 109,4700 | 17/12/2019 | 0,1300 | |
| COMPRA | 109,4400 | 18/12/2019 | VENTA | 109,5800 | 18/12/2019 | 0,1400 | |
| VENTA | 109,4900 | 19/12/2019 | COMPRA | 109,210 | 19/12/2019 | 0,2800 | |
| COMPRA | 109,3200 | 20/12/2019 | VENTA | 109,500 | 20/12/2019 | 0,1800 | |
| TOTAL | 0,4700 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1,3240 | 16/12/2019 | COMPRA | 1,3160 | 16/12/2019 | 0,0080 | |
| VENTA | 1,3128 | 17/12/2019 | COMPRA | 1,3092 | 17/12/2019 | 0,0036 | |
| VENTA | 1,3108 | 18/12/2019 | COMPRA | 1,3086 | 18/12/2019 | 0,0022 | |
| VENTA | 1,3108 | 19/12/2019 | COMPRA | 1,3028 | 19/12/2019 | 0,0080 | |
| VENTA | 1,3050 | 20/12/2019 | COMPRA | 1,3000 | 20/12/2019 | 0,0050 | |
| TOTAL | 0,0268 |
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Banco Santander pagó 23 céntimos por acción.
Telefónica pagó el 20 de junio 20 centavos de euro
General Electric pagó el día 28 de julio 38 centavos
CommerzBank pagó dividendo 23 mayo 20 centavos de euro
Telefónica pagó el 17 de diciembre 16 centavos de euro
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Gen. Electric | 11,13 | 4,130 | 59,00% | 7,00 | 28/12/2018 | ||
| Apple | 279,44 | 76,740 | 37,86% | 202,70 | 09/11/2018 | ||
| BBVA | 5,14 | -0,078 | -1,49% | 5,22 | 09/07/2018 | ||
| Santander | 3,82 | -0,415 | -9,79% | 4,24 | 09/07/2018 | ||
| Telefónica | 6,69 | -0,004 | -0,06% | 6,69 | 14/09/2018 | ||
| Boeing | 364,09 | -13,020 | -3,45% | 377,11 | 13/03/2019 | ||
| CommerzBank | 5,58 | -1,370 | -19,71% | 6,95 | 13/03/2019 | ||
| Alibaba Group | 212,25 | 36,250 | 20,60% | 176,00 | 26/11/2019 | ||
| Saudi Aramco | 9,63 | 1,080 | 12,63% | 8,55 | 11/12/2019 | ||
| Rentabilidad ACTUAL | 10,62% | Rent. Anual | 12,21% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| B. Petróleo cupón 8.70% cobrado | 10/9/2020 | |||
| B. Bco. Panamá 7.50% cobrado | 10/9/2020 | |||
| B. Aeropuerto de 6.50% cobrado | 10/9/2020 | |||
| B. Bco. Panamá 7.00% cobrado | 10/9/2020 |
Criptomonedas
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 7.087,00 | 287,00 | 4,22% | 6.800,00 | 17/12/2019 | ||
| Ethereum | 127,68 | 2,68 | 2,14% | 125,00 | 17/12/2019 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 7.380,00 | 280,00 | 3,94% | 7.100,00 | 22/11/2019 | 7.380,00 | 10/12/2019 |
| Ethereum | 148,06 | – 2,07 | -1,38% | 150,13 | 22/11/2019 | 148,06 | 09/12/2019 |
| Name | Motivo | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | Pérdida de 10,000 | 500,00 | 5,26% | 9.500,00 | 29/08/2019 | 10.000,00 | 23/09/2019 |
| Ethereum | Perdida de 200 | 35,00 | 21,21% | 165,00 | 29/08/2019 | 200,00 | 23/09/2019 |
| Name | Motivo | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | Pérdida de 9,100 | 600,00 | 7,06% | 8.500,00 | 25/09/2019 | 9.100,00 | 07/11/2019 |
| Ethereum | Pérdida de 190 | 25,00 | 15,15% | 165,00 | 25/09/2019 | 190,00 | 06/11/2019 |
| Name | Motivo | Pérdida | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | Pérdida de 8,100 | – 400,00 | -4,71% | 8.500,00 | 11/11/2019 | 8.100,00 | 21/11/2019 |
| Ethereum | Perdida de 175 | – 4,00 | -2,23% | 179,00 | 15/11/2019 | 175,00 | 21/11/2019 |
