Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 26,671.95 | 26,808.43 | 25,619.88 | -62.76 | -0.23% |
| S&P 500 | 3,224.73 | 3,233.52 | 3,205.65 | +9.16 | +0.28% |
| Nasdaq | 10,503.19 | 10,532.62 | 10,421.21 | +29.36 | +0.28% |
| Bovespa | 102,888.25 | 103,016.60 | 100,554.09 | +2,334.80 | +2.32% |
| S&P/BMV IPC | 36,327.84 | 36,589.06 | 36,172.99 | -137.83 | -0.38% |
| DAX | 12,919.61 | 12,954.25 | 12,870.27 | +44.64 | +0.35% |
| FTSE 100 | 6,290.30 | 6,293.68 | 6,230.01 | +39.61 | +0.63% |
| CAC 40 | 5,069.42 | 5,091.13 | 5,045.07 | -15.86 | -0.31% |
| Euro Stoxx 50 | 3,365.60 | 3,375.22 | 3,353.98 | +0.25 | +0.01% |
| IBEX 35 | 7,440.40 | 7,485.00 | 7,395.80 | -34.30 | -0.46% |
| SMI | 10,410.52 | 10,433.43 | 10,356.70 | -22.91 | -0.22% |
| RTSI | 1,216.17 | 1,218.32 | 1,209.24 | -3.76 | -0.31% |
| Nikkei 225 | 22,696.42 | 22,857.82 | 22,643.52 | -73.98 | -0.32% |
| Hang Seng | 25,089.17 | 25,576.49 | 24,919.95 | +118.48 | +0.47% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,812.10 | 1,813.65 | 1,796.95 | +11.80 | +0.66% |
| XAU/USD | 1,810.56 | 1,811.96 | 1,796.01 | +13.39 | +0.75% |
| Silver | 19.735 | 19.788 | 19.358 | +0.162 | +0.83% |
| Copper | 2.9025 | 2.9173 | 2.8798 | +0.010 | +0.03% |
| Crude Oil WTI | 40.59 | 40.89 | 40.03 | -0.16 | -0.39% |
| Brent Oil | 43.12 | 43.45 | 42.63 | -0.25 | -0.58% |
| US Corn | 333.38 | 334.62 | 330.50 | +3.38 | +1.02% |
| US Soybeans | 898.50 | 898.75 | 892.62 | +4.50 | +0.50% |
| US Coffee C | 101.50 | 102.50 | 98.45 | +3.15 | +3.20% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 43.52 | -0.76 | -1.72% |
| Alibaba | 247.14 | +4.64 | +1.91% |
| Twitter Inc | 35.81 | +0.53 | +1.50% |
| 242.03 | +1.10 | +0.46% | |
| Alphabet A | 1,516.85 | +1.93 | +0.13% |
| Apple | 385.31 | -0.78 | -0.20% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 9,163.10 | +0.14% | -0.14% |
| Ethereum | 234.50 | +0.57% | -1.44% |
| XRP | 0.198 | +1.19% | -0.65% |
| Bitcoin Cash | 224.74 | +0.49% | -4.29% |
| Litecoin | 42.511 | +1.21% | -3.65% |
| EOS | 2.4985 | -0.04% | -3.76% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1313 | 13/07/20 | VENTA | 1,1336 | 13/07/20 | 0,0023 | |
| COMPRA | 1,1331 | 13/07/20 | VENTA | 1,1370 | 13/07/20 | 0,0039 | |
| COMPRA | 1,1340 | 14/07/20 | VENTA | 1,1380 | 14/07/20 | 0,0040 | |
| COMPRA | 1,1397 | 15/07/20 | VENTA | 1,1435 | 15/07/20 | 0,0038 | |
| VENTA | 1,1430 | 16/07/20 | COMPRA | 1,1381 | 16/07/20 | 0,0049 | |
| COMPRA | 1,1380 | 17/07/20 | VENTA | 1,1423 | 17/07/20 | 0,0043 | |
| Inversión | 100.000,00 | 2,04% | Beneficio | 2.040,31 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2660 | 13/07/2020 | COMPRA | 1,2600 | 13/07/2020 | 0,0060 | |
| COMPRA | 1,2510 | 14/07/20 | VENTA | 1,2560 | 14/07/20 | 0,0050 | |
| COMPRA | 1,2570 | 15/07/20 | VENTA | 1,2630 | 15/07/20 | 0,0060 | |
| VENTA | 1,2600 | 16/07/20 | COMPRA | 1,2554 | 16/07/20 | 0,0046 | |
| COMPRA | 1,2530 | 17/07/20 | VENTA | 1,257 | 17/07/20 | 0,0040 | |
| Inversión | 100.000,00 | 2,04% | Beneficio | 2.035,33 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 106,80 | 13/07/20 | VENTA | 107,10 | 13/07/20 | 0,30 | |
| COMPRA | 107,16 | 14/07/20 | VENTA | 107,40 | 14/07/20 | 0,24 | |
| VENTA | 107,25 | 15/07/20 | COMPRA | 106,75 | 15/07/20 | 0,50 | |
| COMPRA | 106,95 | 16/07/20 | VENTA | 107,15 | 16/07/20 | 0,20 | |
| VENTA | 107,26 | 17/07/20 | COMPRA | 106,95 | 17/07/20 | 0,31 | |
| Inversión | 100.000,00 | 1,45% | Beneficio | 1.447,14 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 385,31 | 125,310 | 48,20% | 260,00 | 13/03/2020 | ||
| BBVA | 3,21 | 0,020 | 0,63% | 3,19 | 13/03/2020 | ||
| Santander | 2,23 | -0,142 | -5,99% | 2,37 | 13/03/2020 | ||
| Telefónica | 4,13 | 0,154 | 3,87% | 3,98 | 13/03/2020 | ||
| Boeing | 175,66 | 5,460 | 3,21% | 170,20 | 13/03/2020 | ||
| Walmart | 131,74 | 23,760 | 22,00% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 10,96 | 7,960 | 265,33% | 3,00 | 12/03/2020 | ||
| Exxon Mobil | 43,52 | 6,650 | 18,04% | 36,87 | 13/03/2020 | ||
| Tesla | 1.500,84 | 959,530 | 177,26% | 541,31 | 13/03/2020 | ||
| NIO | 11,15 | 8,450 | 312,96% | 2,70 | 14/04/2020 | ||
| J & J | 149,35 | 19,350 | 14,88% | 130,00 | 14/04/2020 | ||
| Moderna | 94,85 | 31,720 | 50,25% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 75,89% | Rent. Anual | 113,83% | 2020 | |||
| Rentabilidad Anual S&P 500 | -1,02% | Rentabilidad Anual Nasdaq | 1,09% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | ||
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | ||
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados | |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados | |
| Rdto. | 6,90% | ||||||
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,62 | 0,023 | 3,83% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 9.165,50 | 3.925,50 | 74,91% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 234,75 | 114,75 | 95,63% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| CrudeOil WTI | 40,59 | 9,78 | 31,74% | 30,81 | 09/03/2020 | ||
| Brent Oil | 43,12 | 10,12 | 30,67% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| CrudeOil WTI | 40,59 | 28,59 | 238,25% | 12,00 | 22/04/2020 | ||
| Brent Oil | 43,12 | 25,12 | 139,56% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| CrudeOil WTI | 41,23 | -8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | -8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
