Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow 3029,398.0829,463.0429,283.18-25.23-0.09%
S&P 5003,380.163,380.693,366.15+6.22+0.18%
Nasdaq9,731.189,746.369,693.05+19.21+0.20%
Bovespa114,380.71115,662.73114,132.37-1,281.69-1.11%
S&P/BMV IPC44,999.6845,150.3544,850.51-5.44-0.01%
DAX13,744.2113,788.5113,728.12-1.22-0.01%
FTSE 1007,409.137,472.857,403.69-42.90-0.58%
CAC 406,069.356,096.076,067.14-23.78-0.39%
Euro Stoxx 503,840.973,851.423,835.79-5.77-0.15%
IBEX 359,956.809,969.709,905.20+47.00+0.47%
SMI11,128.8111,152.5711,078.95+36.46+0.33%
RTSI1,534.891,550.121,528.22-8.61-0.56%
Nikkei 22523,687.5023,738.4223,603.48-140.14-0.59%
Hang Seng27,815.6027,960.6627,695.59+85.60+0.31%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,586.851,588.151,576.05+8.05+0.51%
XAU/USD1,584.111,585.101,573.14-0.21-0.01%
Silver17,71817,78817,598+0.099+0.56%
Copper2,5592,6182,593-0.014-0.54%
Crude Oil WTI52.2352.3351.33+0.81+1.58%
Brent Oil57.3357.5256.16+0.99+1.76%
US Corn377.62381.38376.38-0.38-0.10%
US Soybeans892.88899.12889.88-3.12-0.35%
US Coffee C108.73109.38103.68+4.28+4.10%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil60.65-0.28-0.46%
Alibaba219.63-0.73-0.33%
Twitter Inc36.91-0.38-0.59%
Facebook212.18+1.04+0.49%
Alphabet A1,518.73+5.34+0.35%
Apple324.95+0.08+0.02%

Criptomonedas

NameLastChag. 24 HChg. 7D
Bitcoin10,207.30+0.11%+5.23%
Ethereum281.87+4.93%+27.58%
XRP0.3365+3.58%  +21.79%
Bitcoin Cash487.59+2.51% +10.75%      
Litecoin81.162-0.21%+9.97%
EOS5.284-1.45%+15.34%

Divisas de Comercio

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
VENTA1,095010/02/2020COMPRA1,093010/02/20200,0020
  
VENTA1,094010/02/2020COMPRA1,091610/02/20200,0024
  
COMPRA1,089511/02/2020VENTA1,092011/02/20200,0025
  
VENTA1,091612/02/2020COMPRA1,089112/02/20200,0025
  
VENTA1,088313/02/2020COMPRA1,085813/02/20200,0025
  
COMPRA1,084214/02/2020VENTA1,086514/02/20200,0023
  
 TOTAL0,0142
        

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA109,660010/02/2020VENTA109,820010/02/20200,1600
  
COMPRA109,780011/02/2020VENTA109,940011/02/20200,1600
  
COMPRA109,820012/02/2020VENTA110,110012/02/20200,2900
  
VENTA110,050013/02/2020COMPRA109,700013/02/20200,3500
  
VENTA109,850014/02/2020COMPRA109,720014/02/20200,1300
  
 TOTAL1,0900
        

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA1,288710/02/2020VENTA1,292610/02/20200,0039
  
VENTA1,293910/02/2020COMPRA1,290710/02/20200,0032
  
COMPRA1,290511/02/2020VENTA1,295211/02/20200,0047
  
COMPRA1,295812/02/2020VENTA1,298412/02/20200,0026
  
COMPRA1,295013/02/2020VENTA1,302713/02/20200,0077
  
VENTA1,304814/02/2020COMPRA1,302214/02/20200,0026
  
 TOTAL0,0208
        

Acciones

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric            12,83   5,83083,29%7,0028/12/2018  
Apple           324,95   122,25060,31%202,7009/11/2018  
BBVA              5,23   0,0070,13%5,2209/07/2018  
Santander              3,92   -0,313-7,39%4,2409/07/2018  
Telefónica              6,25   -0,447-6,68%6,6914/09/2018  
Boeing           340,49   -36,620-9,71%377,1113/03/2019  
CommerzBank              6,61   -0,340-4,89%6,9513/03/2019  
Alibaba Group           219,63   43,63024,79%176,0026/11/2019  
Saudi Aramco            10,78   2,23026,08%8,5511/12/2019  
Tesla           800,03   290,03056,87%510,0021/01/2020  
Rentabilidad ACTUAL 16,59%Rent. Anual26,55%2020

Bonos

NamePriceChg.Chg. %Buy PriceDate
Rep. Panamá1000,005,00%10009/10/2020
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bco. Panamá1000,007,50%10009/07/2020Renovados
B. Aeropuerto1000,006,50%10109/07/2020Renovados
Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto.6,90%

B. Petróleo cupón 8.70% cobrado10/9/2020
B. Bco. Panamá  7.50% cobrado10/9/2020
B. Aeropuerto de 6.50% cobrado10/9/2020
B. Bco. Panamá  7.00% cobrado10/9/2020

Renta fija EE.UU. T BOND

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y1,5880,0835,51%1,50501/02/2020  

Criptomonedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin      10.275,20       1.675,20   19,48%       8.600,00   26/01/2020  
Ethereum           282,55          116,32   69,98%          166,23   26/01/2019  

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        8.730,00          630,00   7,78%       8.100,00   13/01/2020    8.730,00   22/01/2020
Ethereum           167,70           22,70   15,66%          145,00   13/01/2020      167,70   22/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        8.000,00       1.200,00   17,65%       6.800,00   17/12/2019    8.000,00   08/01/2020
Ethereum           140,00           15,00   12,00%          125,00   17/12/2019      140,00   08/01/2020

Petróleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI            52,23             2,21   4,42%            50,02   05/02/2020  
Brent Oil            57,33             2,97   5,46%            54,36   07/02/2020