Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 31,458.40 | 31,475.31 | 31,347.80 | +27.70 | +0.09% |
| S&P 500 | 3,934.83 | 3,937.23 | 3,905.78 | +18.49 | +0.47% |
| Nasdaq | 14,095.30 | 14,102.06 | 13,937.76 | +69.70 | +0.50% |
| Bovespa | 119,428.72 | 119,763.36 | 118,162.68 | +128.89 | +0.11% |
| S&P/BMV IPC | 44,202.52 | 44,239.79 | 43,923.81 | +142.43 | +0.32% |
| DAX | 14,049.89 | 14,050.96 | 13,916.73 | +8.98 | +0.06% |
| FTSE 100 | 6,589.79 | 6,589.79 | 6,485.13 | +61.07 | +0.94% |
| CAC 40 | 5,703.67 | 5,705.02 | 5,627.99 | +33.85 | +0.60% |
| Euro Stoxx 50 | 3,695.61 | 3,696.19 | 3,649.11 | +23.93 | +0.65% |
| AEX | 676.83 | 677.20 | 665.16 | +12.49 | +1.88% |
| IBEX 35 | 8,055.00 | 8,055.00 | 7,921.30 | +17.40 | +0.22% |
| SMI | 10,880.37 | 10,890.82 | 10,816.71 | +27.46 | +0.25% |
| RTSI | 1,461.99 | 1,461.99 | 1,420.36 | +0.66 | +0.05% |
| Nikkei 225 | 29,520.07 | 28,785.71 | 28,548.27 | +437.24 | +1.54% |
| Hang Seng | 30,173.57 | 30,184.17 | 29,828.62 | +134.85 | +0.45% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,824.55 | 1,831.35 | 1,810.25 | -2.25 | -0.12% |
| XAU/USD | 1,824.62 | 1,830.61 | 1,810.61 | -0.82 | -0.04% |
| Silver | 27.435 | 27.500 | 26.913 | +0.388 | +1.43% |
| Copper | 3.7992 | 3.8037 | 3.7218 | +0.0277 | +0.73% |
| Crude Oil WTI | 59.72 | 59.81 | 57.407 | +1.48 | +2.54% |
| Brent Oil | 62.66 | 62.83 | 60.35 | +1.56 | +2.49% |
| Natural Gas | 2.896 | 2.986 | 2.853 | +0.028 | +0.98% |
| US Corn | 637.75 | 643.12 | 632.00 | +4.75 | +0.75% |
| US Soybeans | 1,371.12 | 1,377.25 | 1,362.28 | +4.12 | +0.30% |
| US Coffee C | 120.65 | 122.38 | 120.28 | -0.50 | -0.45% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 50.52 | +0.68 | +1.36% |
| Alibaba | 267.91 | -1.02 | -0.38% |
| Twitter Inc. | 71.92 | +3.27 | +4.48% |
| 270.50 | +0.11 | +0.04% | |
| Alphabet A | 2,095.03 | +6.20 | +0.30% |
| Apple | 135.37 | +0.24 | +0.18% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 46,764.40 | -1.12% | +16.56% |
| Ethereum | 1,795.97 | -2.44% | +5.47% |
| XRP | 0.609622 | +6.29% | +36.65% |
| Bitcoin Cash | 660.92 | +20.53% | +41.17% |
| Litecoin | 220.378 | +16.14% | +39.35% |
| EOS | 5.2739 | +9.60% | +62.17% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1.2060 | 2/8/21 | COMPRA | 1.2025 | 2/8/21 | 0.004 | |
| COMPRA | 1.2045 | 2/8/21 | VENTA | 1.2065 | 2/8/21 | 0.002 | |
| VENTA | 1.2110 | 2/9/21 | COMPRA | 1.2080 | 2/9/21 | 0.003 | |
| VENTA | 1.2140 | 2/10/21 | COMPRA | 1.2118 | 2/10/21 | 0.002 | |
| VENTA | 1.2145 | 2/11/21 | COMPRA | 1.2120 | 2/11/21 | 0.002 | |
| COMPRA | 1.2090 | 2/12/21 | VENTA | 1.2130 | 2/12/21 | 0.004 | |
| Inversión | 100,000.00 | 1.42% | Beneficio | 1,422.75 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1.3740 | 2/8/21 | COMPRA | 1.3690 | 2/8/21 | 0.0050 | |
| COMPRA | 1.3685 | 2/9/21 | VENTA | 1.3740 | 2/9/21 | 0.0055 | |
| VENTA | 1.3855 | 2/10/21 | COMPRA | 1.3820 | 2/10/21 | 0.0035 | |
| COMPRA | 1.3810 | 2/11/21 | VENTA | 1.3855 | 2/11/21 | 0.0045 | |
| VENTA | 1.3860 | 2/12/21 | COMPRA | 1.3790 | 2/12/21 | 0.0070 | |
| Inversión | 100,000.00 | 2.20% | Beneficio | 2,200.00 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 105.22 | 2/8/21 | VENTA | 105.60 | 2/8/21 | 0.38 | |
| VENTA | 105.20 | 2/9/21 | COMPRA | 104.80 | 2/9/21 | 0.40 | |
| COMPRA | 104.50 | 2/10/21 | VENTA | 104.80 | 2/10/21 | 0.30 | |
| VENTA | 104.76 | 2/11/21 | COMPRA | 104.58 | 2/11/21 | 0.18 | |
| VENTA | 105.15 | 2/12/21 | COMPRA | 104.80 | 2/12/21 | 0.35 | |
| Inversión | 100,000.00 | 1.47% | Beneficio | 1,470.00 |
Acciones
| Name | Price | Chg. | Price | Rentb.2021 | Rentb.2020 | Buy Price | Date |
| Apple | 135.370 | 74.07 | 132.69 | 2.02% | 113,95% | 65,00 | 13/03/2020 |
| BBVA | 4.400 | 0,930 | 4.28 | 2.80% | 29,15% | 3,19 | 13/03/2020 |
| Santander | 2.795 | 0,240 | 2.75 | 1.64% | 10,13% | 2,37 | 13/03/2020 |
| Telefónica | 3.763 | -0,230 | 3.5 | 7.51% | -5,78% | 3,98 | 13/03/2020 |
| Boeing | 207.930 | 35,640 | 217.15 | -4.25% | 20,94% | 170,20 | 13/03/2020 |
| Walmart | 144.500 | 35,520 | 143.5 | 0.70% | 32,89% | 107,98 | 13/03/2020 |
| Pharma Mar | 117.200 | 52,000 | 88 | 33.18% | 144,44% | 36,00 | 3/12/20 |
| Exxon Mobil | 50.520 | 10,560 | 41.22 | 22.56% | 28,64% | 36,87 | 13/03/2020 |
| Tesla | 816.120 | 738,378 | 705.67 | 15.65% | 682,03% | 108,26 | 13/03/2020 |
| NIO | 59.890 | 62,310 | 48.74 | 22.88% | 2307,78% | 2,70 | 14/04/2020 |
| J & J | 166.620 | 33,550 | 146.36 | 13.84% | 25,81% | 130,00 | 14/04/2020 |
| Moderna | 183.740 | 67,890 | 104.07 | 76.55% | 107,54% | 63,13 | 13/07/2020 |
| Rentabilidad Año 2021 | 16.26% | Rent. Anual | 291,46% | 2020 | |||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 10/9/20 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 7/9/20 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 7/9/20 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 7/9/20 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 7/9/20 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 1.169 | 0.569 | 94.83% | 0.6 | 4/3/20 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 47,060.00 | 41,820.00 | 798.09% | 5240.00 | 3/12/20 | ||
| Ethereum | 1,812.58 | 1,692.58 | 1410.48% | 120.00 | 13/03/2020 |
Petroleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 59.72 | 28.91 | 93.83% | 30.81 | 3/9/20 | ||
| Brent Oil | 62.66 | 29.66 | 89.88% | 33.00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 59.72 | 47.72 | 397.67% | 12 | 22/04/2020 | ||
| Brent Oil | 62.66 | 44.66 | 248.11% | 18 | 22/04/2020 |
