Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 30,814.26 | 30,941.98 | 30,612.67 | -177.26 | -0.57% |
| S&P 500 | 3,768.25 | 3,788.73 | 3,749.62 | -27.29 | -0.72% |
| Nasdaq | 12,998.50 | 13,139.83 | 12,949.76 | -114.14 | -0.87% |
| Bovespa | 120,348.80 | 123,471.59 | 120,185.13 | -3,131.72 | -2.54% |
| S&P/BMV IPC | 45,892.28 | 46,093.99 | 45,686.25 | -178.63 | -0.39% |
| DAX | 13,787.73 | 13,958.16 | 13,672.67 | -200.97 | -1.44% |
| FTSE 100 | 6,735.71 | 6,802.05 | 6,676.55 | -66.25 | -0.97% |
| CAC 40 | 5,611.69 | 5,656.45 | 5,563.74 | -69.45 | -1.22% |
| Euro Stoxx 50 | 3,599.55 | 3,633.46 | 3,573.60 | -41.82 | -1.15% |
| IBEX 35 | 8,230.70 | 8,361.70 | 8,173.80 | -141.70 | -1.69% |
| SMI | 10,877.06 | 10,901.20 | 10,825.23 | +26.25 | +0.24% |
| RTSI | 1,474.28 | 1,507.06 | 1,470.92 | -26.30 | -1.75% |
| Nikkei 225 | 28,519.18 | 28,820.50 | 28,477.03 | -179.08 | -0.62% |
| Hang Seng | 28,573.86 | 28,667.39 | 28,294.66 | +77.00 | +0.27% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,827.85 | 1,856.10 | 1,822.20 | -23.55 | -1.27% |
| XAU/USD | 1,828.49 | 1,856.66 | 1,823.42 | -17.80 | -0.96% |
| Silver | 24.815 | 25.855 | 24.615 | -0.987 | -3.83% |
| Copper | 3.5993 | 3.6837 | 3.5865 | -0.0652 | -1.78% |
| Crude Oil WTI | 52.06 | 53.83 | 51.84 | -1.51 | -2.82% |
| Brent Oil | 54.84 | 56.53 | 54.65 | -1.58 | -2.80% |
| Natural Gas | 2.752 | 2.798 | 2.638 | +0.086 | +3.23% |
| US Corn | 530.90 | 536.40 | 527.88 | -3.10 | -0.58% |
| US Soybeans | 1,414.50 | 1,434.25 | 1,413.62 | -15.50 | -1.08% |
| US Coffee C | 127.68 | 131.72 | 126.85 | +0.33 | +0.26% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 47.89 | -2.42 | -4.81% |
| Alibaba | 243.46 | +0.84 | +0.20% |
| Twitter Inc. | 45.18 | -0.61 | -1.33% |
| 251.36 | +5.72 | +2.33% | |
| Alphabet A | 1,727.62 | -3.30 | -0.19% |
| Apple | 127.14 | -1.77 | -1.37% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 36,468.90 | +2.98% | -10.38% |
| Ethereum | 1,254.60 | +10.72% | +2.52% |
| XRP | 0.28226 | +2.20% | -14.10% |
| Bitcoin Cash | 492.91 | +4.26% | -7.70% |
| Litecoin | 145.32 | +4.63% | -15.20% |
| EOS | 2.8058 | +3.70% | -23.14% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2189 | 11/01/21 | COMPRA | 1,2165 | 11/01/21 | 0,0024 | |
| COMPRA | 1,2148 | 11/01/21 | VENTA | 1,2171 | 11/01/21 | 0,0023 | |
| COMPRA | 1,2150 | 12/01/21 | VENTA | 1,2206 | 12/01/21 | 0,0056 | |
| VENTA | 1,2214 | 13/01/21 | COMPRA | 1,2167 | 13/01/21 | -0,0047 | |
| VENTA | 1,2161 | 14/01/21 | COMPRA | 1,2120 | 14/01/21 | 0,0041 | |
| VENTA | 1,2136 | 15/01/21 | COMPRA | 1,2095 | 15/01/21 | 0,0041 | |
| Inversión | 100.000,00 | 1,14% | Beneficio | 1.137,37 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,3509 | 11/01/2021 | COMPRA | 1,3469 | 11/01/2021 | 0,0040 | |
| COMPRA | 1,3556 | 12/01/21 | VENTA | 1,3663 | 12/01/21 | 0,0107 | |
| VENTA | 1,3686 | 13/01/21 | COMPRA | 1,3630 | 13/01/21 | 0,0056 | |
| COMPRA | 1,3637 | 14/01/21 | VENTA | 1,3681 | 14/01/21 | 0,0044 | |
| VENTA | 1,3649 | 15/01/21 | COMPRA | 1,3597 | 15/01/21 | 0,0052 | |
| Inversión | 100.000,00 | 2,20% | Beneficio | 2.198,31 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 104,10 | 11/01/21 | VENTA | 104,29 | 11/01/21 | 0,19 | |
| VENTA | 104,26 | 12/01/21 | COMPRA | 103,77 | 12/01/21 | 0,49 | |
| COMPRA | 103,68 | 13/01/21 | VENTA | 103,95 | 15/04/00 | 0,27 | |
| VENTA | 104,07 | 14/01/21 | COMPRA | 103,70 | 14/01/21 | 0,37 | |
| VENTA | 103,87 | 15/01/21 | COMPRA | 103,66 | 15/01/21 | 0,21 | |
| Inversión | 100.000,00 | 1,47% | Beneficio | 1.470,68 |
Acciones
| Name | Price | Chg. | Price | Rentb.2021 | Chg. % | Buy Price | Date |
| Apple | 127,14 | 62,140 | 132,69 | -4,18% | 95,60% | 65,00 | 13/03/2020 |
| BBVA | 4,28 | 1,087 | 4,28 | 0,00% | 34,08% | 3,19 | 13/03/2020 |
| Santander | 2,75 | 0,380 | 2,75 | 0,00% | 16,03% | 2,37 | 13/03/2020 |
| Telefónica | 3,75 | -0,230 | 3,50 | 7,20% | -5,78% | 3,98 | 13/03/2020 |
| Boeing | 217,15 | 46,950 | 217,15 | 0,00% | 27,59% | 170,20 | 13/03/2020 |
| Walmart | 143,50 | 35,520 | 143,50 | 0,00% | 32,89% | 107,98 | 13/03/2020 |
| Pharma Mar | 88,00 | 52,000 | 88,00 | 0,00% | 144,44% | 36,00 | 12/03/2020 |
| Exxon Mobil | 41,22 | 4,350 | 41,22 | 0,00% | 11,80% | 36,87 | 13/03/2020 |
| Tesla | 826,16 | 717,898 | 705,67 | 17,07% | 663,11% | 108,26 | 13/03/2020 |
| NIO | 56,27 | 53,570 | 48,74 | 15,45% | 1984,07% | 2,70 | 14/04/2020 |
| J & J | 146,36 | 16,360 | 146,36 | 0,00% | 12,58% | 130,00 | 14/04/2020 |
| Moderna | 129,56 | 66,430 | 104,47 | 24,02% | 105,23% | 63,13 | 13/07/2020 |
| Rentabilidad ACTUAL | 4,96% | Rent. Anual | 260,14% | 2020-2021 | |||
| Rentabilidad Anual S&P 500 | 1,83% | Rentab. Anual Nasdaq | 2,36% | ||||
LA MAYOR RENTABILIDAD Y BENEFICIO ALCANZADO EN UN AÑO 224.35%
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 1,09 | 0,487 | 81,17% | 0,6 | 03/04/2020 |
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 29.457,30 | 24.217,30 | 462,16% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 732,32 | 612,32 | 510,27% | 120,00 | 13/03/2020 |
MÁXIMO BENEFICIO EN TRADING CON PETRÓLEO POR ENCIMA DEL 200% EN EL AÑO
Petroleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 48,30 | 17,49 | 56,77% | 30,81 | 09/03/2020 | ||
| Brent Oil | 51,37 | 18,37 | 55,67% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 48,30 | 36,30 | 302,50% | 12,00 | 22/04/2020 | ||
| Brent Oil | 51,37 | 33,37 | 185,39% | 18,00 | 22/04/2020 |
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%
