Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 30,218.26 | 30,218.26 | 29,989.56 | +248.74 | +0.83% |
| S&P 500 | 3,699.12 | 3,699.20 | 3,670.94 | +32.40 | +0.88% |
| Nasdaq | 12,464.23 | 12,464.23 | 12,376.44 | +87.05 | +0.70% |
| Bovespa | 113,750.22 | 113,863.73 | 112,293.76 | +1,458.63 | +1.30% |
| S&P/BMV IPC | 43,646.03 | 44,606.31 | 43,586.42 | -288.18 | -0.66% |
| DAX | 13,298.96 | 13,315.37 | 13,225.08 | +46.10 | +0.37% |
| FTSE 100 | 6,550.23 | 6,559.18 | 6,489.75 | +59.96 | +0.92% |
| CAC 40 | 5,609.15 | 5,616.62 | 5,574.12 | +34.79 | +0.62% |
| Euro Stoxx 50 | 3,539.27 | 3,540.69 | 3,516.18 | +22.17 | +0.63% |
| IBEX 35 | 8,322.90 | 8,322.90 | 8,197.00 | +122.20 | +1.49% |
| SMI | 10,364.50 | 10,392.18 | 10,338.91 | +21.87 | +0.21% |
| RTSI | 1,357.39 | 1,358.63 | 1,342.06 | +17.98 | +1.34% |
| Nikkei 225 | 26,751.24 | 26,799.83 | 26,646.08 | -58.13 | -0.22% |
| Hang Seng | 26,835.92 | 26,835.92 | 26,652.34 | +107.42 | +0.40% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,842.10 | 1,851.95 | 1,832.65 | +1.00 | +0.05% |
| XAU/USD | 1,837.35 | 1,848.26 | 1,829.29 | -3.65 | -0.20% |
| Silver | 24.315 | 24.545 | 24.070 | +0.178 | +0.74% |
| Copper | 3.5275 | 3.5355 | 3.4805 | +0.0370 | +2.80% |
| Crude Oil WTI | 46.09 | 46.68 | 45.62 | +0.45 | +0.99% |
| Brent Oil | 49.05 | 49.86 | 48.69 | +0.34 | +0.70% |
| US Corn | 420.12 | 426.88 | 419.38 | -5.88 | -1.38% |
| US Soybeans | 1,161.62 | 1,172.38 | 1,157.88 | -6.38 | -0.55% |
| US Coffee C | 117.03 | 120.90 | 117.03 | -3.02 | -2.52% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 41.68 | +1.47 | +3.66% |
| Alibaba | 267.25 | +0.34 | +0.13% |
| Twitter Inc. | 47.73 | -0.06 | -0.13% |
| 279.70 | -2.15 | -0.76% | |
| Alphabet A | 1,823.76 | +1.92 | +0.11% |
| Apple | 122.25 | -0.69 | -0.56% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 19,101.80 | +0.56% | +9.79% |
| Ethereum | 593.59 | +0.75% | +12.19% |
| XRP | 0.58481 | +0.88% | -5.36% |
| Bitcoin Cash | 284.36 | -1.58% | +1.71% |
| Litecoin | 82.875 | -0.47% | +14.48% |
| EOS | 2.9261 | -2.44% | -2.86% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,1990 | 30/11/20 | COMPRA | 1,1951 | 30/11/20 | 0,0039 | |
| COMPRA | 1,1928 | 30/11/20 | VENTA | 1,1958 | 30/11/20 | 0,0030 | |
| COMPRA | 1,1970 | 01/12/20 | VENTA | 1,2050 | 01/12/20 | 0,0080 | |
| COMPRA | 1,2050 | 02/12/20 | VENTA | 1,2094 | 02/12/20 | 0,0044 | |
| COMPRA | 1,2110 | 03/12/20 | VENTA | 1,2160 | 03/12/20 | 0,0050 | |
| VENTA | 1,2170 | 04/12/20 | COMPRA | 1,2140 | 04/12/20 | 0,0030 | |
| Inversión | 100.000,00 | 2,27% | Beneficio | 2.269,76 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,3370 | 30/11/2020 | COMPRA | 1,3320 | 30/11/2020 | 0,0050 | |
| COMPRA | 1,3329 | 01/12/20 | VENTA | 1,3423 | 01/12/20 | 0,0094 | |
| COMPRA | 1,3315 | 02/12/20 | VENTA | 1,3380 | 02/12/20 | 0,0065 | |
| COMPRA | 1,3401 | 03/12/20 | VENTA | 1,3491 | 03/12/20 | 0,0090 | |
| VENTA | 1,3520 | 04/12/20 | COMPRA | 1,3434 | 04/12/20 | 0,0086 | |
| Inversión | 100.000,00 | 2,88% | Beneficio | 2.875,18 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 104,00 | 30/11/20 | VENTA | 104,30 | 30/11/20 | 0,30 | |
| VENTA | 104,55 | 01/12/20 | COMPRA | 104,25 | 01/12/20 | 0,30 | |
| VENTA | 104,70 | 02/12/20 | COMPRA | 104,43 | 15/04/00 | 0,27 | |
| VENTA | 104,47 | 03/12/20 | COMPRA | 103,83 | 03/12/20 | 0,64 | |
| COMPRA | 103,85 | 04/12/20 | VENTA | 104,10 | 04/12/20 | 0,25 | |
| Inversión | 100.000,00 | 1,69% | Beneficio | 1.686,71 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 122,25 | 57,250 | 88,08% | 65,00 | 13/03/2020 | ||
| BBVA | 4,30 | 1,114 | 34,92% | 3,19 | 13/03/2020 | ||
| Santander | 2,86 | 0,492 | 20,76% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,79 | -0,195 | -4,90% | 3,98 | 13/03/2020 | ||
| Boeing | 232,71 | 62,510 | 36,73% | 170,20 | 13/03/2020 | ||
| Walmart | 148,91 | 40,930 | 37,91% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 88,00 | 52,000 | 144,44% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 41,68 | 4,810 | 13,05% | 36,87 | 13/03/2020 | ||
| Tesla | 599,04 | 490,778 | 453,32% | 108,26 | 13/03/2020 | ||
| NIO | 52,00 | 49,300 | 1825,93% | 2,70 | 14/04/2020 | ||
| J & J | 146,36 | 16,360 | 12,58% | 130,00 | 14/04/2020 | ||
| Moderna | 152,52 | 89,390 | 141,60% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 233,70% | Rent. Anual | 238,38% | 2020 | |||
| Rentabilidad Anual S&P 500 | 13,94% | Rentab. Anual Nasdaq | 37,64% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 19.047,00 | 13.807,00 | 263,49% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 592,01 | 472,01 | 393,34% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 46,09 | 15,28 | 49,59% | 30,81 | 09/03/2020 | ||
| Brent Oil | 49,05 | 16,05 | 48,64% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 46,09 | 34,09 | 284,08% | 12,00 | 22/04/2020 | ||
| Brent Oil | 49,05 | 31,05 | 172,50% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
