Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 28,323.40 | 28,431.96 | 28,189.50 | -66.78 | -0.24% |
| S&P 500 | 3,509.44 | 3,521.58 | 3,484.34 | -1.01 | -0.03% |
| Nasdaq | 11,895.23 | 11,920.54 | 11,737.13 | +4.30 | +0.04% |
| Bovespa | 100,925.11 | 101,104.25 | 99,837.04 | +173.71 | +0.17% |
| S&P/BMV IPC | 38,530.50 | 38,734.66 | 38,356.13 | +131.43 | +0.34% |
| DAX | 12,480.02 | 12,595.87 | 12,370.08 | -88.07 | -0.70% |
| FTSE 100 | 5,910.02 | 5,950.22 | 5,858.48 | +3.84 | +0.07% |
| CAC 40 | 4,960.88 | 4,997.74 | 4,915.24 | -23.11 | -0.46% |
| Euro Stoxx 50 | 3,204.05 | 3,224.49 | 3,168.97 | -11.51 | -0.36% |
| IBEX 35 | 6,870.40 | 6,940.40 | 6,829.40 | -53.80 | -0.78% |
| SMI | 10,322.57 | 10,323.34 | 10,221.65 | +16.22 | +0.16% |
| RTSI | 1,178.28 | 1,178.28 | 1,151.74 | +7.54 | +0.64% |
| Nikkei 225 | 24,325.23 | 24,389.00 | 24,039.16 | +219.95 | +0.91% |
| Hang Seng | 25,712.97 | 25,799.97 | 25,540.98 | +17.05 | +0.07% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,952.05 | 1,961.75 | 1,937.25 | +5.25 | +0.27% |
| XAU/USD | 1,951.21 | 1,960.40 | 1,935.72 | +1.69 | +0.09% |
| Silver | 25.707 | 25.970 | 25.015 | +0.516 | +2.05% |
| Copper | 3.1500 | 3.1738 | 3.1018 | +0.0400 | +1.29% |
| Crude Oil WTI | 37.46 | 38.59 | 37.06 | -1.33 | -3.43% |
| Brent Oil | 39.70 | 40.82 | 39.34 | -1.23 | -3.01% |
| US Corn | 406.12 | 412.12 | 405.88 | -2.88 | -0.70% |
| US Soybeans | 1,103.12 | 1,109.88 | 1,098.62 | +0.12 | +0.01% |
| US Coffee C | 107.23 | 107.97 | 105.98 | +1.28 | +1.21% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 32.78 | -0.39 | -1.18% |
| Alibaba | 299.95 | +12.20 | +4.24% |
| Twitter Inc. | 43.12 | -0.59 | -1.35% |
| 293.41 | -1.27 | -0.43% | |
| Alphabet A | 1,759.73 | -2.77 | -0.16% |
| Apple | 118.69 | -0.14 | -0.11% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 15,579.00 | -0.35% | +14.40% |
| Ethereum | 461.69 | +6.10 % | +18.82% |
| XRP | 0.26637 | +6.10% | +10.41% |
| Bitcoin Cash | 267.73 | +5.57% | +1.41% |
| Litecoin | 63.706 | +3.84% | +15.64% |
| EOS | 2.5856 | +4.00% | +2.74% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,1651 | 02/11/20 | COMPRA | 1,1634 | 02/11/20 | 0,0017 | |
| COMPRA | 1,1625 | 02/11/20 | VENTA | 1,1655 | 02/11/20 | 0,0030 | |
| VENTA | 1,1760 | 03/11/20 | COMPRA | 1,1680 | 03/11/20 | 0,0080 | |
| COMPRA | 1,1640 | 04/11/20 | VENTA | 1,1720 | 04/11/20 | 0,0080 | |
| COMPRA | 1,1720 | 05/11/20 | VENTA | 1,1835 | 05/11/20 | 0,0115 | |
| COMPRA | 1,1810 | 06/11/20 | VENTA | 1,1872 | 06/11/20 | 0,0062 | |
| Inversión | 100.000,00 | 3,28% | Beneficio | 3.277,94 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,2860 | 02/11/2020 | VENTA | 1,2918 | 02/11/2020 | 0,0058 | |
| COMPRA | 1,2920 | 03/11/20 | VENTA | 1,3053 | 03/11/20 | 0,0133 | |
| VENTA | 1,3080 | 04/11/20 | COMPRA | 1,2980 | 04/11/20 | 0,0100 | |
| COMPRA | 1,2960 | 05/11/20 | VENTA | 1,3082 | 05/11/20 | 0,0122 | |
| COMPRA | 1,3105 | 06/11/20 | VENTA | 1,3142 | 06/11/20 | 0,0037 | |
| Inversión | 100.000,00 | 3,47% | Beneficio | 3.468,77 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 104,90 | 02/11/20 | COMPRA | 104,60 | 02/11/20 | 0,30 | |
| VENTA | 104,75 | 03/11/20 | COMPRA | 104,45 | 03/11/20 | 0,30 | |
| VENTA | 105,20 | 04/11/20 | COMPRA | 104,40 | 15/04/00 | 0,80 | |
| VENTA | 104,40 | 05/11/20 | COMPRA | 103,80 | 05/11/20 | 0,60 | |
| VENTA | 103,60 | 06/11/20 | COMPRA | 103,25 | 06/11/20 | 0,35 | |
| Inversión | 100.000,00 | 2,25% | Beneficio | 2.245,49 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price |
| Apple | 118,69 | 53,690 | 82,60% | 65,00 | 13/03/2020 | |
| BBVA | 2,50 | -0,695 | -21,79% | 3,19 | 13/03/2020 | |
| Santander | 1,79 | -0,583 | -24,60% | 2,37 | 13/03/2020 | |
| Telefónica | 3,12 | -0,860 | -21,61% | 3,98 | 13/03/2020 | |
| Boeing | 157,74 | -12,460 | -7,32% | 170,20 | 13/03/2020 | |
| Walmart | 138,75 | 30,770 | 28,50% | 107,98 | 13/03/2020 | |
| Pharma Mar | 125,90 | 89,900 | 249,72% | 36,00 | 12/03/2020 | |
| Exxon Mobil | 32,62 | -4,250 | -11,53% | 36,87 | 13/03/2020 | |
| Tesla | 429,95 | 321,688 | 297,14% | 108,26 | 13/03/2020 | |
| NIO | 41,63 | 38,930 | 1441,85% | 2,70 | 14/04/2020 | |
| J & J | 137,11 | 7,110 | 5,47% | 130,00 | 14/04/2020 | |
| Moderna | 72,45 | 9,320 | 14,76% | 63,13 | 13/07/2020 | |
| Rentabilidad ACTUAL | 169,43% | Rent. Anual | 186,38% | 2020 | ||
| Rentabilidad Anual S&P 500 | 8,10% | Rentab. Anual Nasdaq | 31,36% | |||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,82 | 0,220 | 36,67% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 15.638,40 | 10.398,40 | 198,44% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 464,07 | 344,07 | 286,73% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 37,46 | 6,65 | 21,58% | 30,81 | 09/03/2020 | ||
| Brent Oil | 39,70 | 6,70 | 20,30% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 37,46 | 25,46 | 212,17% | 12,00 | 22/04/2020 | ||
| Brent Oil | 39,70 | 21,70 | 120,56% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
