Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 28,335.57 | 28,436.52 | 28,149.82 | -28.09 | -0.10% |
| S&P 500 | 3,465.39 | 3,466.46 | 3,440.45 | +11.90 | +0.34% |
| Nasdaq | 11,548.28 | 11,548.85 | 11,434.86 | +42.28 | +0.37% |
| Bovespa | 101,259.75 | 102,217.62 | 101,188.38 | -657.98 | -0.65% |
| S&P/BMV IPC | 38,707.72 | 38,989.03 | 38,559.43 | +55.53 | +0.14% |
| DAX | 12,645.75 | 12,718.27 | 12,514.99 | +102.69 | +0.89% |
| FTSE 100 | 5,860.28 | 5,885.38 | 5,781.78 | +74.63 | +1.29% |
| CAC 40 | 4,909.64 | 4,934.71 | 4,843.14 | +58.44 | +1.20% |
| Euro Stoxx 50 | 3,198.86 | 3,217.96 | 3,162.37 | +27.45 | +0.87% |
| IBEX 35 | 6,893.40 | 6,902.00 | 6,791.90 | +96.90 | +1.48% |
| SMI | 10,023.90 | 10,061.45 | 9,971.37 | +24.85 | +0.25% |
| RTSI | 1,164.06 | 1,166.51 | 1,149.13 | +8.82 | +0.76% |
| Nikkei 225 | 23,516.59 | 23,587.90 | 23,469.13 | +42.32 | +0.18% |
| Hang Seng | 24,918.78 | 24,970.59 | 24,683.25 | +132.65 | +0.54% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,904.45 | 1,917.25 | 1,895.20 | -0.05 | +0.01% |
| XAU/USD | 1,902.61 | 1,917.12 | 1,889.93 | -6.52 | -0.39% |
| Silver | 24.688 | 24.973 | 24.503 | -0.019 | -0.08% |
| Copper | 3.1423 | 3.1650 | 3.1248 | -0.0108 | -0.34% |
| Crude Oil WTI | 39.69 | 40.91 | 39.58 | -0.95 | -2.34% |
| Brent Oil | 41.63 | 42.78 | 41.50 | -0.83 | -1.95% |
| US Corn | 419.88 | 419.88 | 414.00 | +3.88 | +0.93% |
| US Soybeans | 1,086.75 | 1,088.38 | 1,065.88 | +13.75 | +1.28% |
| US Coffee C | 105.38 | 107.00 | 104.75 | -1.32 | -1.24% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 34.16 | -0.70 | -2.01% |
| Alibaba | 309.92 | +3.64 | +1.19% |
| Twitter Inc. | 50.44 | +0.16 | +0.32% |
| 284.79 | +6.67 | +2.40% | |
| Alphabet A | 1,632.98 | +26.32 | +1.64% |
| Apple | 115.04 | -0.71 | -0.61% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 12,935 | -1.37% | +13.91% |
| Ethereum | 408.64 | -2.16 % | +11.30% |
| XRP | 0.2538 | -3.02% | +5.78% |
| Bitcoin Cash | 270.34 | -0.26% | +7.79% |
| Litecoin | 55.698 | +1.87% | +17.17% |
| EOS | 2.6391 | -1.44% | +4.26% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1715 | 19/10/20 | VENTA | 1,1775 | 19/10/20 | 0,0060 | |
| VENTA | 1,1795 | 19/10/20 | COMPRA | 1,1769 | 19/10/20 | 0,0026 | |
| COMPRA | 1,1770 | 20/10/20 | VENTA | 1,1810 | 20/10/20 | 0,0040 | |
| COMPRA | 1,1825 | 21/10/20 | VENTA | 1,1860 | 21/10/20 | 0,0035 | |
| VENTA | 1,1870 | 22/10/20 | COMPRA | 1,1830 | 22/10/20 | 0,0040 | |
| VENTA | 1,1830 | 23/10/20 | COMPRA | 1,1801 | 23/10/20 | 0,0029 | |
| Inversión | 100.000,00 | 1,95% | Beneficio | 1.950,64 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,2905 | 19/10/2020 | VENTA | 1,2995 | 19/10/2020 | 0,0090 | |
| VENTA | 1,2990 | 20/10/20 | COMPRA | 1,2940 | 20/10/20 | 0,0050 | |
| COMPRA | 1,2980 | 21/10/20 | VENTA | 1,3080 | 21/10/20 | 0,0100 | |
| VENTA | 1,3010 | 22/10/20 | COMPRA | 1,2940 | 22/10/20 | 0,0070 | |
| COMPRA | 1,3080 | 23/10/20 | VENTA | 1,3150 | 23/10/20 | 0,0070 | |
| Inversión | 100.000,00 | 2,93% | Beneficio | 2.926,06 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 105,44 | 19/10/20 | COMPRA | 105,30 | 19/10/20 | 0,14 | |
| COMPRA | 105,44 | 20/10/20 | VENTA | 105,75 | 20/10/20 | 0,31 | |
| VENTA | 105,45 | 21/10/20 | COMPRA | 104,80 | 15/04/00 | 0,65 | |
| COMPRA | 104,45 | 22/10/20 | VENTA | 104,90 | 22/10/20 | 0,45 | |
| VENTA | 104,92 | 23/10/20 | COMPRA | 104,74 | 23/10/20 | 0,18 | |
| Inversión | 100.000,00 | 1,65% | Beneficio | 1.645,65 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 115,04 | 50,040 | 76,98% | 65,00 | 13/03/2020 | ||
| BBVA | 2,50 | -0,695 | -21,79% | 3,19 | 13/03/2020 | ||
| Santander | 1,75 | -0,620 | -26,16% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,12 | -0,860 | -21,61% | 3,98 | 13/03/2020 | ||
| Boeing | 168,08 | -2,120 | -1,25% | 170,20 | 13/03/2020 | ||
| Walmart | 143,85 | 35,870 | 33,22% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 109,10 | 73,100 | 203,06% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 34,16 | -2,710 | -7,35% | 36,87 | 13/03/2020 | ||
| Tesla | 420,63 | 312,368 | 288,53% | 108,26 | 13/03/2020 | ||
| NIO | 27,16 | 24,460 | 905,93% | 2,70 | 14/04/2020 | ||
| J & J | 145,24 | 15,240 | 11,72% | 130,00 | 14/04/2020 | ||
| Moderna | 70,53 | 7,400 | 11,72% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 121,08% | Rent. Anual | 157,41% | 2020 | |||
| Rentabilidad Anual S&P 500 | 6,74% | Rentb Anual Nasdaq | 27,53% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,74 | 0,141 | 23,50% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 12.916,00 | 7.676,00 | 146,49% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 408,27 | 288,27 | 240,23% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 39,75 | 8,94 | 29,02% | 30,81 | 09/03/2020 | ||
| Brent Oil | 41,63 | 8,63 | 26,15% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 39,75 | 27,75 | 231,25% | 12,00 | 22/04/2020 | ||
| Brent Oil | 41,63 | 23,63 | 131,28% | 18,00 | 22/04/2020 |
