Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 27,665.54 | 27,828.82 | 27,448.15 | +131.06 | +0.48% |
| S&P 500 | 3,340.97 | 3,368.95 | 3,310.47 | +1.78 | +0.05% |
| Nasdaq | 10,853.55 | 11,033.18 | 10,728.03 | -66.05 | -0.60% |
| Bovespa | 98,363.22 | 99,434.74 | 97,757.90 | -471.37 | -0.48% |
| S&P/BMV IPC | 36,334.98 | 36,390.02 | 36,110.65 | +18.84 | +0.05% |
| DAX | 12,842.66 | 13,127.08 | 12,753.69 | +154.15 | +0.43% |
| FTSE 100 | 6,032.09 | 6,057.69 | 5,992.93 | +28.78 | +0.48% |
| CAC 40 | 5,034.14 | 5,053.63 | 4,997.86 | +10.21 | +0.20% |
| Euro Stoxx 50 | 3,315.81 | 3,328.76 | 3,292.42 | +3.04 | +0.09% |
| IBEX 35 | 6,943.20 | 7,050.90 | 6,967.40 | -56.00 | -0.80% |
| SMI | 10,439.52 | 10,474.33 | 10,356.28 | +52.08 | +0.50% |
| RTSI | 1,223.05 | 1,225.59 | 1,207.27 | +6.46 | +0.53% |
| Nikkei 225 | 23,406.49 | 23,412.93 | 23,114.63 | +171.02 | +0.74% |
| Hang Seng | 24,503.31 | 24,572.66 | 24,293.03 | +189.77 | +0.78% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,948.25 | 1,963.30 | 1,944.35 | -16.05 | +0.09% |
| XAU/USD | 1,940.36 | 1,954.72 | 1,937.41 | -5.82 | -0.30% |
| Silver | 26.915 | 27.223 | 26.475 | +0.220 | +0.82% |
| Copper | 3.0435 | 3.0525 | 2.9722 | +0.0450 | +1.50% |
| Crude Oil WTI | 37.38 | 37.82 | 36.68 | +0.08 | +0.21% |
| Brent Oil | 39.80 | 40.34 | 39.38 | -0.26 | -0.65% |
| US Corn | 369.38 | 369.38 | 364.38 | +4.38 | +1.20% |
| US Soybeans | 997.25 | 997.88 | 975.12 | +19.88 | +1.97% |
| US Coffee C | 131.43 | 132.55 | 129.38 | -0.27 | -0.21% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 36.92 | -0.10 | -0.27% |
| Alibaba | 271.61 | +4.06 | +1.52% |
| Twitter Inc | 38.93 | -0.02 | -0.05% |
| 266.61 | -1.48 | -0.55% | |
| Alphabet A | 1,515.76 | -10.29 | -0.67% |
| Apple | 112.00 | -1.49 | -1.31% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 10,364.20 | +0.07% | -1.37% |
| Ethereum | 372.11 | +1.17% | -3.85% |
| XRP | 0.24153 | -0.20% | -4.65% |
| Bitcoin Cash | 224.12 | -1.28% | -3.06% |
| Litecoin | 48.75 | +0.40% | -2.97% |
| EOS | 2.774 | +0.10% | -8.75% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1820 | 07/09/20 | VENTA | 1,1845 | 07/09/20 | 0,0025 | |
| VENTA | 1,1840 | 07/09/20 | COMPRA | 1,1804 | 07/09/20 | 0,0036 | |
| VENTA | 1,1820 | 08/09/20 | COMPRA | 1,1765 | 08/09/20 | 0,0055 | |
| COMPRA | 1,1760 | 09/09/20 | VENTA | 1,1820 | 09/09/20 | 0,0060 | |
| VENTA | 1,1900 | 10/09/20 | COMPRA | 1,1820 | 10/09/20 | 0,0080 | |
| COMPRA | 1,1830 | 11/09/20 | VENTA | 1,1865 | 11/09/20 | 0,0035 | |
| Inversión | 100.000,00 | 2,46% | Beneficio | 2.459,34 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,3240 | 07/09/2020 | COMPRA | 1,3160 | 07/09/2020 | 0,0080 | |
| VENTA | 1,3140 | 08/09/20 | COMPRA | 1,3040 | 08/09/20 | 0,0100 | |
| COMPRA | 1,2920 | 09/09/20 | VENTA | 1,3010 | 09/09/20 | 0,0090 | |
| VENTA | 1,3020 | 10/09/20 | COMPRA | 1,2800 | 10/09/20 | 0,0220 | |
| COMPRA | 1,2780 | 11/09/20 | VENTA | 1,2830 | 11/09/20 | 0,0050 | |
| Inversión | 100.000,00 | 4,14% | Beneficio | 4.142,98 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 106,16 | 07/09/20 | VENTA | 106,28 | 07/09/20 | 0,12 | |
| VENTA | 106,30 | 08/09/20 | VENTA | 105,95 | 08/09/20 | -0,35 | |
| COMPRA | 105,90 | 09/09/20 | VENTA | 106,18 | 15/04/00 | 0,28 | |
| VENTA | 106,20 | 10/09/20 | COMPRA | 106,05 | 10/09/20 | 0,15 | |
| VENTA | 106,22 | 11/09/20 | COMPRA | 106,10 | 11/09/20 | 0,12 | |
| Inversión | 100.000,00 | 0,30% | Beneficio | 302,42 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 112,00 | 47,000 | 72,31% | 65,00 | 13/03/2020 | ||
| BBVA | 2,56 | -0,633 | -19,84% | 3,19 | 13/03/2020 | ||
| Santander | 1,96 | -0,408 | -17,22% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,29 | -0,690 | -17,34% | 3,98 | 13/03/2020 | ||
| Boeing | 175,80 | 5,600 | 3,29% | 170,20 | 13/03/2020 | ||
| Walmart | 136,70 | 28,720 | 26,60% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 95,20 | 59,200 | 164,44% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 36,90 | 0,030 | 0,08% | 36,87 | 13/03/2020 | ||
| Tesla | 372,72 | 264,458 | 244,28% | 108,26 | 13/03/2020 | ||
| NIO | 17,98 | 15,280 | 565,93% | 2,70 | 14/04/2020 | ||
| J & J | 147,78 | 17,780 | 13,68% | 130,00 | 14/04/2020 | ||
| Moderna | 69,49 | 6,360 | 10,07% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 87,19% | Rent. Anual | 130,78% | 2020 | |||
| Rentabilidad Anual S&P 500 | 2,91% | Rentabilidad Anual Nasdaq | 19,86% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,67 | 0,070 | 11,67% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.392,70 | 5.152,70 | 98,33% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 373,91 | 253,91 | 211,59% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| CrudeOil WTI | 37,38 | 6,57 | 21,32% | 30,81 | 09/03/2020 | ||
| Brent Oil | 39,80 | 6,80 | 20,61% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| CrudeOil WTI | 37,38 | 25,38 | 211,50% | 12,00 | 22/04/2020 | ||
| Brent Oil | 39,80 | 21,80 | 121,11% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| CrudeOil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
