Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 21,052.53 | 21,447.81 | 20,863.09 | -360.91 | -1.69% |
| S&P 500 | 2,488.65 | 2,522.75 | 2,447.49 | -38.24 | -1.51% |
| Nasdaq | 7,373.08 | 7,518.74 | 7,288.11 | -114.23 | -1.53% |
| Bovespa | 69,537.56 | 71,241.09 | 67,802.47 | -2,715.90 | -3.76% |
| S&P/BMV IPC | 33,075.41 | 33,896.28 | 32,503.25 | -515.21 | -1.53% |
| DAX | 9,525.77 | 9,650.27 | 9,337.02 | -45.05 | -0.47% |
| FTSE 100 | 5,415.50 | 5,552.36 | 5,395.07 | -64.72 | -1.18% |
| CAC 40 | 4,154.58 | 4,214.59 | 4,142.28 | -66.37 | -1.57% |
| Euro Stoxx 50 | 2,662.99 | 2,693.50 | 2,655.80 | -25.50 | -0.95% |
| IBEX 35 | 6,581.60 | 6,658.90 | 6,424.50 | +7.50 | +0.11% |
| SMI | 9,242.44 | 9,311.92 | 9,036.73 | -28.52 | -0.31% |
| RTSI | 1,049.88 | 1,070.42 | 1,030.64 | +15.82 | +1.53% |
| Nikkei 225 | 17,820.19 | 18,059.15 | 17,646.50 | +1.47 | +0.01% |
| Hang Seng | 23,236.11 | 23,236.11 | 23,030.58 | -43.95 | -0.19% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,648.75 | 1,651.85 | 1,624.40 | +11.05 | +0.67% |
| XAU/USD | 1,618.34 | 1,626.24 | 1,606.74 | +4.06 | +0.25% |
| Silver | 14.525 | 14.745 | 14.443 | -0.129 | -0.88% |
| Copper | 2.179 | 2.232 | 2.179 | -0.040 | -1.78% |
| Crude Oil WTI | 28.97 | 29.12 | 23.52 | -0.76 | +14.52% |
| Brent Oil | 34.83 | 34.99 | 28.26 | +4.89 | +16.33% |
| US Corn | 330.38 | 338.38 | 328.12 | -3.65 | -1.08% |
| US Soybeans | 853.88 | 864.62 | 850.38 | -4.12 | -0.48% |
| US Coffee C | 114.63 | 119.17 | 114.33 | -4.72 | -3.95% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 39.21 | -1.19 | -2.95% |
| Alibaba | 187.11 | -1.79 | -0.95% |
| Twitter Inc | 23.09 | +0.07 | +0.30% |
| 154.18 | -4.01 | -2.53% | |
| Alphabet A | 1,092.70 | -24.33 | -2.18% |
| Apple | 241.41 | -3.52 | -1.44% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 6,734.10 | -0.11% | +4.29% |
| Ethereum | 140.89 | -0.29% | +6.50% |
| XRP | 0.17804 | -0.13% | +2.09% |
| Bitcoin Cash | 235.36 | +1.31% | +8.46% |
| Litecoin | 40.432 | +1.33% | +4.36% |
| EOS | 2.3189 | +1.51% | +4.08% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,1120 | 30/03/20 | COMPRA | 1,1081 | 30/03/20 | 0,0039 | |
| VENTA | 1,1080 | 30/03/20 | COMPRA | 1,1018 | 30/03/20 | 0,0062 | |
| VENTA | 1,1024 | 31/03/20 | COMPRA | 1,0953 | 31/03/20 | 0,0071 | |
| VENTA | 1,1020 | 01/04/20 | COMPRA | 1,0941 | 01/04/20 | 0,0079 | |
| VENTA | 1,0929 | 02/04/20 | COMPRA | 1,0864 | 02/04/20 | 0,0065 | |
| VENTA | 1,0844 | 03/04/20 | COMPRA | 1,0800 | 03/04/20 | 0,0044 | |
| Inversión | 100.000,00 | 3,27% | Beneficio | 3.271,88 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2436 | 30/03/2020 | COMPRA | 1,2360 | 30/03/2020 | 0,0076 | |
| COMPRA | 1,2311 | 31/03/20 | VENTA | 1,2436 | 31/03/20 | 0,0125 | |
| VENTA | 1,2415 | 01/04/20 | COMPRA | 1,2355 | 01/04/20 | 0,0060 | |
| VENTA | 1,2449 | 02/04/20 | COMPRA | 1,2382 | 02/04/20 | 0,0067 | |
| VENTA | 1,2372 | 03/04/20 | COMPRA | 1,2273 | 03/04/20 | 0,0099 | |
| Inversión | 100.000,00 | 3,45% | Beneficio | 3.448,29 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 107,78 | 30/03/20 | COMPRA | 108,21 | 30/03/20 | -0,43 | |
| VENTA | 108,50 | 31/03/20 | COMPRA | 107,76 | 31/03/20 | 0,74 | |
| VENTA | 107,56 | 01/04/20 | COMPRA | 107,14 | 01/04/20 | 0,42 | |
| COMPRA | 107,26 | 02/04/20 | VENTA | 107,90 | 02/04/20 | 0,64 | |
| COMPRA | 107,93 | 03/04/20 | VENTA | 108,48 | 03/04/20 | 0,55 | |
| Inversión | 100.000,00 | 1,78% | Beneficio | 1.779,92 |
Portafolio que vamos a mantener a Largo Plazo. Los precios estan por debajo del valor de los activos de la sociedad
Precios del petróleo: Mantendremos estos precios largo tiempo
Bonos del Tesoro de Estados Unidos a 10 años:
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Gen. Electric | 6,85 | -0,670 | -8,91% | 7,52 | 13/03/2020 | ||
| Apple | 241,41 | -18,590 | -7,15% | 260,00 | 13/03/2020 | ||
| BBVA | 2,78 | -0,410 | -12,85% | 3,19 | 13/03/2020 | ||
| Santander | 2,15 | -0,220 | -9,28% | 2,37 | 13/03/2020 | ||
| Telefónica | 4,05 | 0,070 | 1,76% | 3,98 | 13/03/2020 | ||
| Boeing | 127,52 | -0,630 | -0,49% | 128,15 | 24/03/2020 | ||
| Walmart | 119,48 | 11,500 | 10,65% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 4,61 | 1,610 | 53,67% | 3,00 | 12/03/2020 | ||
| Exxon Mobil | 39,21 | 2,340 | 6,35% | 36,87 | 13/03/2020 | ||
| Tesla | 490,01 | -51,300 | -9,48% | 541,31 | 13/03/2020 |
| 1 semana | 2 semana | 3 semana | |||||
| Name | Price | Buy Price | Date | Price | Date | Price | Date |
| Gen. Electric | 10,89 | 7,00 | 28/02/2020 | 9,40 | 06/03/2020 | 7,85 | 13/03/2020 |
| Apple | 273,36 | 202,70 | 28/02/2020 | 289,03 | 06/03/2020 | 277,97 | 13/03/2020 |
| BBVA | 4,34 | 5,22 | 28/02/2020 | 4,03 | 06/03/2020 | 3,24 | 13/03/2020 |
| Santander | 3,78 | 4,24 | 28/02/2020 | 3,04 | 06/03/2020 | 2,26 | 13/03/2020 |
| Telefónica | 5,35 | 6,69 | 28/02/2020 | 5,09 | 06/03/2020 | 3,88 | 13/03/2020 |
| Boeing | 275,11 | 377,11 | 28/02/2020 | 262,03 | 06/03/2020 | 170,20 | 13/03/2020 |
| CommerzBank | 5,21 | 6,95 | 28/02/2020 | 4,30 | 06/03/2020 | 4,30 | 13/03/2020 |
| Alibaba Group | 208,00 | 176,00 | 28/02/2020 | 208,20 | 06/03/2020 | 194,00 | 13/03/2020 |
| Saudi Aramco | 8,66 | 8,55 | 28/02/2020 | 8,20 | 06/03/2020 | 7,80 | 13/03/2020 |
| Tesla | 667,99 | 510,00 | 28/02/2020 | 703,48 | 06/03/2020 | 546,62 | 13/03/2020 |
| Pérdida | -4% | Pérdida | -11% | Pérdida | -16% |
| Cómo quedaría la cartera sin stop loss | Estarìamos con unas pérdidas del 25% | ||||
| BENEFICIO Cerrado del 14,50% | 28/02/2020 | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| B. Petróleo cupón 8.70% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.50% cobrado | 10/9/2020 | ||
| B. Aeropuerto de 6.50% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.00% cobrado | 10/9/2020 |
Renta fija EE. UU. T BOND
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,60 | -0,001 | -0,17% | 0,6 | 03/04/2020 | 0,92 | 23/03/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 6.751,40 | 1.511,40 | 28,84% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 142,96 | 22,96 | 19,13% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 28,97 | – 1,84 | -5,97% | 30,81 | 09/03/2020 | ||
| Brent Oil | 34,83 | 1,83 | 5,55% | 33,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
