Wall Street a media sesión: Dow (-0.74%), S&P 500 (-0,90%), Nasdaq (-1,58%)
Index | Last | High | Low | Chg. | Chg. % |
Dow 30 | 25,166,0 | 25,679,0 | 25,040.83 | -159,23 | -0.63% |
S&P 500 | 2,716.42 | 2,765.81 | 2,699.38 | -22.51 | -0.80% |
Nasdaq | 6,966.19 | 7,143.69 | 6,913.33 | -111.50 | -1.58% |
Bovespa | 88,590.08 | 89,658.55 | 87,607.34 | 704.04 | 0.81% |
S&P/BMV IPC | 45,446.58 | 45,585.44 | 43,964.24 | -215.65 | -0.45% |
DAX | 11,518.81 | 11,689.84 | 11,518.55 | 50.54 | 0.44% |
FTSE 100 | 7,094.91 | 7,196.99 | 7,094.78 | -20.54 | -0.29% |
CAC 40 | 5,102.13 | 5,162.18 | 5,101.28 | 16.35 | 0.32% |
Euro Stoxx 50 | 3,214.41 | 3,251.67 | 3,214.95 | 10,32 | 0.32% |
IBEX 35 | 8,993.00 | 9,073.10 | 8,976.50 | 38.29 | 0.43% |
RTSI | 1,134.35 | 1,142.43 | 1,130.46 | 3,42 | 0.30% |
Nikkei 225 | 22,243.00 | 22,304.50 | 21,797.50 | 569.5 | 2.63% |
Hang Seng | 26,486.49 | 26,486.49 | 25,909.86 | 1070.12 | 4.12% |
Materias primas
Commodity | Month | Last | High | Low | Chg. | Chg. % |
Gold | Dec 18 | 1,234.10 | 1,236.80 | 1,231.30 | -1.5 | -0.10% |
XAU/USD | 1,233.72 | 1,236.45 | 1,229.93 | -0.13 | -0.01% | |
Silver | Dec 18 | 14.75 | 14229 | 14.92 | 521 | 3.30% |
Copper | Dec 18 | 2.817 | 2.832 | 2.775 | 0.014 | 0.50% |
Crude Oil WTI | 18-nov | 63.22 | 63,95 | 62.66 | -0.49 | -0.74% |
Brent Oil | Dec 18 | 72.62 | 73.45 | 72.22 | 0.36 | 0.45% |
US Soybeans | 18-nov | 886.5 | 900,75 | 878.75 | 4,15 | 0.47% |
Acciones líderes
Name | Last | Chg. | Chg. % |
Exxon Mobil | 80.30 | -0.30 | -0.37% |
Alibaba | 146.37 | -5.47 | -3.85% |
Twitter Inc | 34.90 | -0.90 | -3.33% |
149.56 | -1.21 | -1.26% | |
Alphabet A | 1,070.63 | -16.89 | -1.47% |
Apple | 205.81 | -16.36 | -7.50% |
Criptomonedas
Name | Last | Chg. 24 H. | Chg. % 7 D |
Bitcoin | 6,306.60 | 0.35 | -4.50% |
Ethereum | 197.38 | -1.96 | -12.22% |
XRP | 0.4264 | 4.24 | -18.03% |
Bitcoin Cash | 446.15 | -0.39 | -13.82% |
EOS | 5.2205 | -2.09 | -10.02% |
Litecoin | 53.537 | 1.71 | -8.79% |
Trading divisas
EUR/USD
Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
VENTA | 1,1400 | 29/10/2018 | COMPRA | 1,1388 | 29/10/2018 | 0,0012 | |
COMPRA | 1,1390 | 29/10/2018 | VENTA | 1,1402 | 29/10/2018 | 0,0012 | |
VENTA | 1,1400 | 29/10/2018 | COMPRA | 1,1377 | 29/10/2018 | 0,0023 | |
COMPRA | 1,1379 | 29/10/2018 | VENTA | 1,1386 | 29/10/2018 | 0,0007 | |
COMPRA | 1,1386 | 29/10/2018 | VENTA | 1,1382 | 29/10/2018 | -0,0004 | |
VENTA | 1,1389 | 29/10/2018 | COMPRA | 1,1372 | 29/10/2018 | 0,0017 | |
0,0067 | |||||||
Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
COMPRA | 1,1355 | 30/10/2018 | VENTA | 1,1367 | 30/10/2018 | 0,0012 | |
VENTA | 1,1365 | 30/10/2018 | COMPRA | 1,1357 | 30/10/2018 | 0,0008 | |
COMPRA | 1,1344 | 30/10/2018 | VENTA | 1,1351 | 31/10/2018 | 0,0007 | |
0,0027 |
Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
COMPRA | 1,1315 | 31/10/2018 | VENTA | 1,1404 | 11/01/2018 | 0,0089 | |
USD/JPY | |||||||
Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
VENTA | 112,85 | 30/10/2018 | COMPRA | 112,800 | 30/10/2018 | 0,0500 | |
COMPRA | 22/10/2018 | VENTA | 22/10/2018 | 0,0000 | |||
COMPRA | 22/10/2018 | VENTA | 22/10/2018 | 0,0000 | |||
COMPRA | 24/10/2018 | VENTA | 24/10/2018 | 0,0000 | |||
COMPRA | 25/10/2018 | VENTA | 25/10/2018 | 0,0000 | |||
Acciones
Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date | Resultado |
Amazon | 1662,000 | 82,000 | 5,19% | 1580 | 31/10/2018 | |||
Gen. Electric | 9,980 | -2,560 | -20,41% | 12,54 | 09/07/2018 | |||
BBVA | 5,150 | -0,070 | -1,34% | 5,22 | 09/07/2018 | |||
Santander | 4,280 | 0,043 | 1,01% | 4,237 | 09/07/2018 | |||
Telefónica | 7,370 | 0,676 | 10,10% | 6,694 | 14/09/2018 | |||
Caixa Bank | 3,598 | -0,322 | -8,21% | 3,920 | 10/09/2018 | |||
Name | Reason | Sell Price | Beneficio | Fecha |
Tesla | P.O. | $300,00 | 5,19% | 10/02/2018 |
Aurora Cannabis | P.O. | $13,98 | -20,41% | 18/10/2018 |
Telefónica | P.O. | 9,00 € | ||
BBVA | P.O. | 6,00 € | ||
Santander | P.O. | 5,00 € | ||
Caixa Bank | P.O. | 4,35 € | ||
Amazon | P.O. | $2.000,00 | 18/10/2018 |
Bonos
Name | Price | Chg. | Chg. % | Buy Price | Date | |
República Panamá | 100,000 | 0,000 | 5,00% | 100,00 | 19/10/2018 | |
Bonos Petroleo | 100,000 | 8,000 | 8,70% | 92,00 | 09/07/2018 | |
Bonos Banca Panam | 100,000 | 0,000 | 7,50% | 100 | 09/07/2018 |
Criptomonedas | Inversión Garantizada | ||
3 meses | 6 meses | 12 meses | |
Bitcoin | 1,75% por mes | 2,00% por mes | 2,5% por mes |
Ethereum | 1,75% por mes | 2,00% por mes | 2,5% por mes |
Ripple | 1,75% por mes | 2,00% por mes | 2,5% por mes |
Bitcoin Cash | 1,75% por mes | 2,00% por mes | 2,5% por mes |