Mercado financiero en tiempo real, 8 de Febrero

0

Mercado financiero en tiempo real

Index Last High Low Chg. Chg. %
Dow 30 24,987.66 25,076,15 24,984.31 -187.69 -0.74%
S&P 500 2,688.90 2,697.06 2,688.36 -17.54 -0.63%
Nasdaq 7,233.46 7,258.95 7,231.62 -55.67 -0.76%
Bovespa 94,728.09 95,291.09 93,912.85 271.42 0.29%
S&P/BMV IPC 43,586.08 43,620.84 43,471.07 -41.27 -0.10%
DAX 10,917.69 11,047.34 19,910.90 -103.56 -0.95%
FTSE 100 7,079.42 7,116.37 7,067.50 -13.76 -0.19%
CAC 40 4,960.70 5,005.51 4,956.00 -24.64 -0.48%
Euro Stoxx 50 3,135.45 3,161.66 3,129.15 -15.19 -0.49%
IBEX 35 8,848.00 8,927.90 8,830.00 -88.30 -0.99%
FTSE MIB 19,338.50 19,592.17 19,318.35 -149.39 -0.77%
SMI 8,992.50 9,045.50 8,985.40 -30.38 -0.32%
RTSI 1,197.03 1,201.03 1,189.96 -2.58 -0.21%
Nikkei 225 20,333.96 20,562.58 20,315.37 -418.11 -2.01%
Hang Seng 27,946.32 28,008.03 27,534.73 -43.89 -0.16%

Materias primas

Commodity Last High Low Chg. Chg. %
Gold 1,317.00 1,319.65 1,311.20 3,85 0.29%
XAU/USD 1,314.22 1,315.42 1,307.85 3,62 0.33%
Silver 15,77 15,86 15,65 0,05 0.35%
Copper 2,82 2,84 2813 -0.08 -0.19%
Crude Oil WTI 52.56 55.99 52.09 -0,06 -0.15%
Brent Oil 61.84 62.37 61.06 0,24 0.94%
US Corn 378,38 379.88 376.88 2,62 0.70%
US Soybeans 913.75 916.12 912.38 0,88 0.77%
US Cocoa 2,222.00 2,264.00 2,215.00 -34.00 -1.53%
US Coffee C 106.95 107.10 105.47 1,55 1.45%

Acciones principales

Name Last Chg. Chg. %
Exxon Mobil 73.42 -0,45 -0.61%
Alibaba 165.60 -1,41 -0.84%
Twitter Inc 29.93 -0.87 -2.82%
Facebook 164.40 -1,94 -1.17%
Alphabet A 1,098.19 -7,96 -0.72%
Apple 169.84 -0,35 -0.21%

Criptomonedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 3,464.50 1.67% -0.33%
Ethereum 109.40 4.37% 2.18%
XRP 0.30353 2.43% -2.66%
Bitcoin Cash 119.19 3.23% 2.99%
EOS 2,46 4.47% 5.31%


ACCIONES

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Amazon 1,718.54 138.54 8.73% 1580.00 31/10/2018
BBVA 5,29 0,07 1.34% 5,22 07/09/2018
Santander 4.413 1,76 4,15% 4.237 07/09/2018
Telefónica 7735 1,04 15.57% 6.694 14/09/2018
Caixa Bank 3.40 -0.52 -13.22% 3.920 09/10/2018
Apple 166,11 -36,26 -17.88% 202.700 09/11/2018
ENCE 6,77 1,08 18,98% 5.690 21/11/2018
G. Electric 10,16 2,81 38.23% 7.350 28/12/2018

Name Reason Sell Price Beneficio Fecha
Tesla P.O.  $        300.00 15.38% 02/10/2018
Aurora Cannabis P.O.  $          13.98 11.22% 18/10/2018
General Electric Perdió 10.00  $          10.00 20.26% 02/10/2018
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
ENCE P.O.              7.50 €
Amazon P.O.  $    2,000.00

Bonos

Name Price Chg. Chg. % Buy Price Date
República Panamá 100.000 0.000 5.00% 100.000 19/10/2018
Bonos Petroleo 100.000 8.000 8.70% 92.000 07/09/2018
Bonos Banca Panamá 100.000 0.000 7.50% 100.000 07/09/2018
Bono Aeropuerto 100.000 0.000 6.50% 100.000 02/10/2018
Bono Banco 100.000 0.000 7.00% 100.000 16/11/2018
Rdto. Medio 6.94%

Envíenos su consulta

    Deja una respuesta

    Su dirección de correo electrónico no será publicada.

    Proteja su legado con nuestros
    Programas de ciudadanía por
    Inversión
    Solicite una consulta
    ENVIAR
     Haz tu vida mejor 
    Suscribir
    SUSCRÍBASE AHORA