Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 27,110.98 | 27,338.30 | 26,836.80 | +829.16 | +3.15% |
| S&P 500 | 3,193.93 | 3,128.91 | 3,090.41 | +81.58 | +2.62% |
| Nasdaq | 9,814.08 | 9,845.69 | 9,685.35 | +198.27 | +2.06% |
| Bovespa | 94,637.06 | 97,355.75 | 93,838.60 | +808.45 | +0.86% |
| S&P/BMV IPC | 38,948.08 | 39,164.28 | 38,220.65 | +1,075.19 | +2.84% |
| DAX | 12,847.68 | 12,858.79 | 12,560.19 | +417.12 | +3.36% |
| FTSE 100 | 6,484.30 | 6,489.99 | 6,341.44 | +142.86 | +2.25% |
| CAC 40 | 5,197.79 | 5,199.65 | 5,060.92 | +185.81 | +3.71% |
| Euro Stoxx 50 | 3,384.29 | 3,386.96 | 3,281.92 | +122.62 | +3.76% |
| IBEX 35 | 7,872.60 | 7,890.40 | 7,664.10 | +305.80 | +4.04% |
| SMI | 10,190.37 | 10,203.91 | 10,024.02 | +114.69 | +1.14% |
| RTSI | 1,285.78 | 1,291.00 | 1,265.26 | +28.47 | +2.26% |
| Nikkei 225 | 22,863.73 | 22,865.88 | 22,563.56 | +167.99 | +0.74% |
| Hang Seng | 24,770.41 | 24,810.22 | 24,253.56 | +404.11 | +1.66% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,688.35 | 1,723.15 | 1,671.85 | -39.05 | -2.26% |
| XAU/USD | 1,685.18 | 1,737.57 | 1,670.98 | -28.97 | -1.69% |
| Silver | 17.567 | 18.052 | 17.378 | -0.494 | -2.74% |
| Copper | 2.542 | 2.571 | 2.481 | +0.052 | +2.11% |
| Crude Oil WTI | 35.34 | 35.76 | 32.36 | +1.63 | +4.84% |
| Brent Oil | 38.95 | 39.67 | 37.05 | +1.54 | +4.12% |
| US Corn | 332.38 | 332.38 | 328.38 | +3.38 | +1.03% |
| US Soybeans | 868.38 | 873.12 | 865.38 | +0.38 | +0.04% |
| US Coffee C | 98.93 | 99.80 | 97.03 | +0.78 | +0.79% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 53.08 | +3.98 | +8.11% |
| Alibaba | 219.55 | +1.51 | +0.69% |
| Twitter Inc | 34.87 | +1.15 | +3.41% |
| 230.77 | +4.48 | +1.98% | |
| Alphabet A | 1,440.02 | +25.72 | +1.82% |
| Apple | 331.50 | +9.18 | +2.85% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 9,655.30 | -1.67% | +2.80% |
| Ethereum | 240.59 | -1.21% | +9.78% |
| XRP | 0.20337 | -0.39% | +3.06% |
| Bitcoin Cash | 256.64 | 0.35% | +8.30% |
| Litecoin | 46.896 | -0.95% | +5.54% |
| EOS | 2.8218 | +3.44% | +8.31% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1112 | 01/06/20 | VENTA | 1,1135 | 01/06/20 | 0,0023 | |
| VENTA | 1,1141 | 01/06/20 | COMPRA | 1,1113 | 01/06/20 | 0,0028 | |
| COMPRA | 1,1130 | 02/06/20 | VENTA | 1,1173 | 02/06/20 | 0,0043 | |
| COMPRA | 1,1192 | 03/06/20 | VENTA | 1,1240 | 03/06/20 | 0,0048 | |
| COMPRA | 1,1210 | 04/06/20 | VENTA | 1,1320 | 04/06/20 | 0,0110 | |
| VENTA | 1,1363 | 05/06/20 | COMPRA | 1,1327 | 05/06/20 | 0,0036 | |
| Inversión | 100.000,00 | 2,57% | Beneficio | 2.571,77 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,2385 | 01/06/2020 | VENTA | 1,2470 | 01/06/2020 | 0,0085 | |
| COMPRA | 1,2484 | 02/06/20 | VENTA | 1,2560 | 02/06/20 | 0,0076 | |
| VENTA | 1,2600 | 03/06/20 | COMPRA | 1,2540 | 03/06/20 | 0,0060 | |
| COMPRA | 1,2540 | 04/06/20 | VENTA | 1,2610 | 04/06/20 | 0,0070 | |
| VENTA | 1,2720 | 05/06/20 | COMPRA | 1,2668 | 05/06/20 | 0,0052 | |
| Inversión | 100.000,00 | 2,74% | Beneficio | 2.738,40 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 107,48 | 01/06/20 | VENTA | 107,73 | 01/06/20 | 0,25 | |
| COMPRA | 107,75 | 02/06/20 | VENTA | 108,72 | 02/06/20 | 0,97 | |
| COMPRA | 108,62 | 03/06/20 | VENTA | 108,92 | 03/06/20 | 0,30 | |
| VENTA | 109,05 | 04/06/20 | COMPRA | 108,85 | 04/06/20 | 0,20 | |
| COMPRA | 107,75 | 05/06/20 | VENTA | 109,15 | 05/06/20 | 1,40 | |
| Inversión | 100.000,00 | 2,89% | Beneficio | 2.891,88 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 331,50 | 71,500 | 27,50% | 260,00 | 13/03/2020 | ||
| BBVA | 3,53 | 0,337 | 10,56% | 3,19 | 13/03/2020 | ||
| Santander | 2,53 | 0,157 | 6,62% | 2,37 | 13/03/2020 | ||
| Telefónica | 4,87 | 0,886 | 22,26% | 3,98 | 13/03/2020 | ||
| Boeing | 205,43 | 35,230 | 20,70% | 170,20 | 13/03/2020 | ||
| Walmart | 121,56 | 13,580 | 12,58% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 6,02 | 3,015 | 100,50% | 3,00 | 12/03/2020 | ||
| Exxon Mobil | 53,08 | 16,210 | 43,97% | 36,87 | 13/03/2020 | ||
| Tesla | 882,93 | 341,620 | 63,11% | 541,31 | 13/03/2020 | ||
| NIO | 5,59 | 2,890 | 107,04% | 2,70 | 14/04/2020 | ||
| J & J | 147,30 | 17,300 | 13,31% | 130,00 | 14/04/2020 | ||
| Rentabilidad ACTUAL | 38,92% | Rent. Anual | 58,38% | 2020 | |||
| Rentabilidad Anual S&P 500 | -1,96% | Rentabilidad Anual Nasdaq | 7,94% | ||||
| Coronavirus, Provocó venta de toda la cartera. | BENEFICIO del 14,50% | 28/02/2020 |
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | ||
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | ||
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados | |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados | |
| Rdto. | 6,90% | ||||||
Bonos del tesoro Estados Unidos a 10 años
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,89 | 0,294 | 49,00% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 9.588,00 | 4.348,00 | 82,98% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 239,34 | 119,34 | 99,45% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 38,95 | 8,14 | 26,42% | 30,81 | 09/03/2020 | ||
| Brent Oil | 41,97 | 8,97 | 27,18% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 38,95 | 26,95 | 224,58% | 12,00 | 22/04/2020 | ||
| Brent Oil | 41,97 | 23,97 | 133,17% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
