Mercado financiero en tiempo real
| Índex | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 28,256.03 | 28,813.04 | 28,169.53 | -603.41 | -2.09% |
| S&P 500 | 3,225.52 | 3,282.33 | 3,214.68 | -58.14 | -1.77% |
| Nasdaq | 9,150.94 | 9,324.80 | 9,123.22 | -148.00 | -1.59% |
| Bovespa | 113,760.57 | 115,518.20 | 113,148.36 | -1,767.47 | -1.53% |
| S&P/BMV IPC | 44,108.31 | 44,829.92 | 44,079.39 | -754.45 | -1.68% |
| DAX | 12,981.97 | 13,208.47 | 12,973.70 | -175.15 | -1.33% |
| FTSE 100 | 7,286.01 | 7,398.34 | 7,275.03 | -95.95 | -1.30% |
| CAC 40 | 5,806.34 | 5,894.69 | 5,799.04 | -65.43 | -1.11% |
| Euro Stoxx 50 | 3,640.91 | 3,705.33 | 3,639.44 | -49.87 | -1.35% |
| IBEX 35 | 9,367.90 | 9,545.10 | 9,365.10 | -110.00 | -1.16% |
| SMI | 10,627.88 | 10,815.62 | 10,616.81 | -121.04 | -1.13% |
| RTSI | 1,517.07 | 1,568.82 | 1,517.07 | -27.48 | -1.78% |
| Nikkei 225 | 23,205.18 | 23,421.59 | 23,139.98 | +227.43 | +0.99% |
| Hang Seng | 26,312.63 | 26,818.84 | 26,295.49 | -136.50 | -0.52% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,588.70 | 1,589.00 | 1,570.00 | +5.20 | +0.33% |
| XAU/USD | 1,589.01 | 1,590.55 | 1,570.96 | -0.80 | -0.05% |
| Silver | 18.027 | 18.087 | 17.782 | +0.035 | +0.19% |
| Copper | 2.512 | 2.563 | 2.503 | -0.012 | -0.56% |
| Crude Oil WTI | 51.62 | 53.36 | 50.98 | -0.52 | -1.00% |
| Brent Oil | 56.65 | 58.55 | 55.94 | -0.68 | -1.19% |
| US Corn | 381.88 | 382.62 | 378.88 | +1.88 | +0.49% |
| US Soybeans | 872.62 | 882.88 | 872.38 | -3.38 | -0.39% |
| US Coffee C | 102.25 | 103.17 | 100.20 | +0.75 | +0.74% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 62.12 | -2.67 | -4.12% |
| Alibaba | 206.59 | -1.99 | -0.95% |
| Twitter Inc | 32.48 | -0.74 | -2.23% |
| 201.91 | -7.62 | -3.64% | |
| Alphabet A | 1,432.78 | -21.47 | -1.57% |
| Apple | 309.51 | -14.36 | -4.43% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 9,393.6 | +1.06% | +12.35% |
| Ethereum | 183.32 | +2.58% | +13.43% |
| XRP | 0.24052 | +1.47% | +8.79% |
| Bitcoin Cash | 381.44 | +3.17% | +22.35% |
| Litecoin | 71.048 | +4.93% | +32.03% |
| EOS | 4.1711 | +2.303% | +17.45% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1,1003 | 28/01/2020 | VENTA | 1,1023 | 28/01/2020 | 0,0020 | |
| VENTA | 1,1023 | 29/01/2019 | COMPRA | 1,1002 | 29/01/2019 | 0,0021 | |
| COMPRA | 1,1010 | 29/01/2020 | VENTA | 1,1034 | 29/01/2020 | 0,0024 | |
| COMPRA | 1,1011 | 30/01/2020 | VENTA | 1,1035 | 30/01/2020 | 0,0024 | |
| COMPRA | 1,1025 | 31/01/2020 | VENTA | 1,1081 | 31/01/2020 | 0,0056 | |
| TOTAL | 0,0145 | ||||||
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 109,0600 | 28/01/2020 | COMPRA | 108,8500 | 28/01/2020 | 0,2100 | |
| COMPRA | 108,8400 | 28/01/2020 | VENTA | 109,0100 | 28/01/2020 | 0,1700 | |
| VENTA | 109,2000 | 29/01/2020 | COMPRA | 109,0000 | 29/01/2020 | 0,2000 | |
| VENTA | 109,1500 | 30/01/2020 | COMPRA | 108,8800 | 30/01/2020 | 0,2700 | |
| COMPRA | 108,6500 | 31/01/2020 | VENTA | 109,0500 | 31/01/2020 | 0,4000 | |
| TOTAL | 1,2500 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1,3055 | 28/01/2020 | COMPRA | 1,3015 | 28/01/2020 | 0,0040 | |
| VENTA | 1,2985 | 29/01/2020 | COMPRA | 1,3025 | 29/01/2020 | -0,0040 | |
| VENTA | 1,3018 | 30/01/2020 | COMPRA | 1,2995 | 30/01/2020 | 0,0023 | |
| COMPRA | 1,2990 | 31/01/2020 | VENTA | 1,3089 | 31/01/2020 | 0,0099 | |
| TOTAL | 0,0122 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Gen. Electric | 12,45 | 5,450 | 77,86% | 7,00 | 28/12/2018 | ||
| Apple | 309,51 | 106,810 | 52,69% | 202,70 | 09/11/2018 | ||
| BBVA | 4,75 | -0,470 | -9,00% | 5,22 | 09/07/2018 | ||
| Santander | 3,58 | -0,657 | -15,51% | 4,24 | 09/07/2018 | ||
| Telefónica | 6,12 | -0,574 | -8,57% | 6,69 | 14/09/2018 | ||
| Boeing | 323,05 | -54,060 | -14,34% | 377,11 | 13/03/2019 | ||
| CommerzBank | 5,25 | -1,700 | -24,46% | 6,95 | 13/03/2019 | ||
| Alibaba Group | 206,59 | 30,590 | 17,38% | 176,00 | 26/11/2019 | ||
| Saudi Aramco | 12,25 | 3,700 | 43,27% | 8,55 | 11/12/2019 | ||
| Tesla | 650,57 | 140,570 | 27,56% | 510,00 | 21/01/2020 | ||
| Rentabilidad ACTUAL | 11,93% | Rent. Anual | 19,09% | 2020 | |||
CoronaVirus, nos da opción de usar cripto como valor refugio
Nuevas revisiones de inversión:
Petróleo
Compra si sube a los 55 o baja de 50 USD por barril
Oro
Compra si baja de 1,500
Bonos Estados Unidos a 10 años
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| US 10 Y | 1,505 | 0,000 | 0,00% | 1,505 | 01/02/2020 |
Criptomonedas
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 9.425,00 | 825,00 | 9,59% | 8.600,00 | 26/01/2020 | ||
| Ethereum | 183,60 | 17,37 | 10,45% | 166,23 | 26/01/2019 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
