Mercado financiero en tiempo real

//Mercado financiero en tiempo real
IndexLastHighLowChg.Chg. %
Dow 3024,690.0024,883.0024,417.00-187-0.75%
S&P 5002,663.252,692.252,627.25-25-0.93%
Nasdaq6,873.256,985.756,735.00-53.25-0.77%
DAX11,245.5011,279.8011,041.50-64-0.57%
CAC 404,966.005,001.504,892.50-63-1.25%
FTSE 1006,947.006,954.006,824.00-27-0.39%
Euro Stoxx 503,122.003,148.003,080.00-34-1.08%
FTSE MIB18,655.0018,682.5018,362.50-101-0.54%
IBEX 358,718.008,758.508,600.00-45.6-0.52%
RTS109,795111,070108,6102550.23%
iBovespa86,60586,69583,57518852.22%
Nikkei 22521,248.0021,538.0020,795.00180.08%
Hang Seng24,848.5025,015.5024,458.00191.50.78%

Materias primas

CommodityMonthLastHighLowChg.Chg. %
GoldDec 181,236.101,246.001,232.5070.57%
XAU/USD1,233.841,243.381,230.131.660.13%
SilverDec 1814.71514.79514.5950.1040.71%
CopperDec 182.7472.7552.708-0.002-0.05%
Crude Oil WTIDec 1867.6967.8866.190.360.53%
Brent OilDec 1877.7677.9275.780.871.13%
US CornDec 18368.5369.75361.57.52.08%
US Soybeans18-nov844.75849.258412.750.33%

Valores principales

NameLastChg.Chg. %
Exxon Mobil77.53-0.78-1.00%
Alibaba142.93-1.73-1.20%
Twitter Inc32.360.461.57%
Facebook145.37-5.58-3.70%
Alphabet A1,083.75-19.84-1.80%
Apple216.30-3.50-1.52%

Criptodivisas

NameLastChg. 24 H.Chg. % 7 D
Bitcoin6,515.30-0.972.53%
Ethereum205.25-0.742.97%
XRP0.46015-0.446.86%
Bitcoin Cash442.991.30-0.60%
EOS5.4462-0.942.55%
Litecoin54.0141.07-0.33%
Consulta gratuita

Trading divisas

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1.159016/10/2018COMPRA1.157816/10/2018-0.0012
COMPRA1.146722/10/2018VENTA1.147123/10/20180.0004
VENTA1.158915/10/2018COMPRA1.158315/10/20180.0006
COMPRA1.139523/10/2018VENTA1.141224/10/20180.0017
COMPRA1.137225/10/2018VENTA1.140726/10/20180.0035

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA112.1616/10/2018COMPRA112.16016/10/20180.0000
COMPRA112.1622/10/2018VENTA112.44022/10/20180.2800
COMPRA112.7922/10/2018VENTA112.64022/10/2018-0.1500
COMPRA112.49024/10/2018VENTA112.66024/10/20180.1700
COMPRA112.1125/10/2018VENTA112.48025/10/20180.3700

ACCIONES

NamePriceChg.Chg. %Buy PriceDateSell PriceDateResultado
Tesla300.00040.00015.38%26007/09/2018300.0002/10/2018CERRADA
Gen. Electric13.2800.7405.90%12.5407/09/2018
BBVA5.3610.1412.70%5.2207/09/2018
Santander4.070-0.167-3.94%4.23707/09/2018
Telefónica6.9390.2453.66%6.69414/09/2018
Caixa Bank3.857-0.063-1.61%3.92009/10/2018
Aurora Cannabis13.9801.41011.22%12.57011/10/201813.98018/10/2018CERRADA

NameReasonSell PriceBeneficio
TeslaP.O. $       300.0015.38%
TelefónicaP.O.            9.00 €
BBVAP.O.            6.00 €
SantanderP.O.            5.00 €
Caixa BankP.O.            4.35 €
Aurora CannabisP.O. $          13.9811.22%

BONOS

NamePriceChg.Chg. %Buy PriceDate
República Panamá100.0000.0005.00%100.0019/10/2018
Bonos Petroleo100.0008.0008.70%92.0007/09/2018
Bonos Banca Panam100.0000.0007.50%10007/09/2018

Envíenos su consulta

2018-10-28T15:23:49+00:00octubre 28th, 2018|Categories: Inversiones y Finanzas|Tags: , , |