| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 24,690.00 | 24,883.00 | 24,417.00 | -187 | -0.75% |
| S&P 500 | 2,663.25 | 2,692.25 | 2,627.25 | -25 | -0.93% |
| Nasdaq | 6,873.25 | 6,985.75 | 6,735.00 | -53.25 | -0.77% |
| DAX | 11,245.50 | 11,279.80 | 11,041.50 | -64 | -0.57% |
| CAC 40 | 4,966.00 | 5,001.50 | 4,892.50 | -63 | -1.25% |
| FTSE 100 | 6,947.00 | 6,954.00 | 6,824.00 | -27 | -0.39% |
| Euro Stoxx 50 | 3,122.00 | 3,148.00 | 3,080.00 | -34 | -1.08% |
| FTSE MIB | 18,655.00 | 18,682.50 | 18,362.50 | -101 | -0.54% |
| IBEX 35 | 8,718.00 | 8,758.50 | 8,600.00 | -45.6 | -0.52% |
| RTS | 109,795 | 111,070 | 108,610 | 255 | 0.23% |
| iBovespa | 86,605 | 86,695 | 83,575 | 1885 | 2.22% |
| Nikkei 225 | 21,248.00 | 21,538.00 | 20,795.00 | 18 | 0.08% |
| Hang Seng | 24,848.50 | 25,015.50 | 24,458.00 | 191.5 | 0.78% |
Materias primas
| Commodity | Month | Last | High | Low | Chg. | Chg. % |
| Gold | Dec 18 | 1,236.10 | 1,246.00 | 1,232.50 | 7 | 0.57% |
| XAU/USD | 1,233.84 | 1,243.38 | 1,230.13 | 1.66 | 0.13% | |
| Silver | Dec 18 | 14.715 | 14.795 | 14.595 | 0.104 | 0.71% |
| Copper | Dec 18 | 2.747 | 2.755 | 2.708 | -0.002 | -0.05% |
| Crude Oil WTI | Dec 18 | 67.69 | 67.88 | 66.19 | 0.36 | 0.53% |
| Brent Oil | Dec 18 | 77.76 | 77.92 | 75.78 | 0.87 | 1.13% |
| US Corn | Dec 18 | 368.5 | 369.75 | 361.5 | 7.5 | 2.08% |
| US Soybeans | 18-nov | 844.75 | 849.25 | 841 | 2.75 | 0.33% |
Valores principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 77.53 | -0.78 | -1.00% |
| Alibaba | 142.93 | -1.73 | -1.20% |
| Twitter Inc | 32.36 | 0.46 | 1.57% |
| 145.37 | -5.58 | -3.70% | |
| Alphabet A | 1,083.75 | -19.84 | -1.80% |
| Apple | 216.30 | -3.50 | -1.52% |
Criptodivisas
| Name | Last | Chg. 24 H. | Chg. % 7 D |
| Bitcoin | 6,515.30 | -0.97 | 2.53% |
| Ethereum | 205.25 | -0.74 | 2.97% |
| XRP | 0.46015 | -0.44 | 6.86% |
| Bitcoin Cash | 442.99 | 1.30 | -0.60% |
| EOS | 5.4462 | -0.94 | 2.55% |
| Litecoin | 54.014 | 1.07 | -0.33% |
Trading divisas
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.1590 | 16/10/2018 | COMPRA | 1.1578 | 16/10/2018 | -0.0012 | |
| COMPRA | 1.1467 | 22/10/2018 | VENTA | 1.1471 | 23/10/2018 | 0.0004 | |
| VENTA | 1.1589 | 15/10/2018 | COMPRA | 1.1583 | 15/10/2018 | 0.0006 | |
| COMPRA | 1.1395 | 23/10/2018 | VENTA | 1.1412 | 24/10/2018 | 0.0017 | |
| COMPRA | 1.1372 | 25/10/2018 | VENTA | 1.1407 | 26/10/2018 | 0.0035 | |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 112.16 | 16/10/2018 | COMPRA | 112.160 | 16/10/2018 | 0.0000 | |
| COMPRA | 112.16 | 22/10/2018 | VENTA | 112.440 | 22/10/2018 | 0.2800 | |
| COMPRA | 112.79 | 22/10/2018 | VENTA | 112.640 | 22/10/2018 | -0.1500 | |
| COMPRA | 112.490 | 24/10/2018 | VENTA | 112.660 | 24/10/2018 | 0.1700 | |
| COMPRA | 112.11 | 25/10/2018 | VENTA | 112.480 | 25/10/2018 | 0.3700 |
ACCIONES
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date | Resultado |
| Tesla | 300.000 | 40.000 | 15.38% | 260 | 07/09/2018 | 300.00 | 02/10/2018 | CERRADA |
| Gen. Electric | 13.280 | 0.740 | 5.90% | 12.54 | 07/09/2018 | |||
| BBVA | 5.361 | 0.141 | 2.70% | 5.22 | 07/09/2018 | |||
| Santander | 4.070 | -0.167 | -3.94% | 4.237 | 07/09/2018 | |||
| Telefónica | 6.939 | 0.245 | 3.66% | 6.694 | 14/09/2018 | |||
| Caixa Bank | 3.857 | -0.063 | -1.61% | 3.920 | 09/10/2018 | |||
| Aurora Cannabis | 13.980 | 1.410 | 11.22% | 12.570 | 11/10/2018 | 13.980 | 18/10/2018 | CERRADA |
| Name | Reason | Sell Price | Beneficio |
| Tesla | P.O. | $ 300.00 | 15.38% |
| Telefónica | P.O. | 9.00 € | |
| BBVA | P.O. | 6.00 € | |
| Santander | P.O. | 5.00 € | |
| Caixa Bank | P.O. | 4.35 € | |
| Aurora Cannabis | P.O. | $ 13.98 | 11.22% |
BONOS
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| República Panamá | 100.000 | 0.000 | 5.00% | 100.00 | 19/10/2018 |
| Bonos Petroleo | 100.000 | 8.000 | 8.70% | 92.00 | 07/09/2018 |
| Bonos Banca Panam | 100.000 | 0.000 | 7.50% | 100 | 07/09/2018 |
