Mercado financiero en tiempo real – 28 de septiembre
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,506.10 | 26,515.76 | 26,383.57 | 66.17 | 0.25% |
| S&P 500 | 2,918.07 | 2,920.56 | 2,907.29 | 4.07 | 0.14% |
| Nasdaq | 8,050.44 | 8,065.06 | 8,015.87 | 8.47 | 0.11% |
| Bovespa | 79,342.51 | 80,000.09 | 78,966.99 | -657.58 | -0.82% |
| S&P/BMV IPC | 49,449.44 | 49,644.24 | 49,347.52 | -197.47 | -0.40% |
| DAX | 12,246.73 | 12,394.16 | 12,190.57 | -188.86 | -1.52% |
| FTSE 100 | 7,510.20 | 7,548.36 | 7,474.67 | -35.24 | -0.47% |
| CAC 40 | 5,493.49 | 5,527.24 | 5,458.21 | -46.91 | -0.85% |
| Euro Stoxx 50 | 3,401.98 | 3,440.40 | 3,380.27 | -47.81 | -1.39% |
| IBEX 35 | 9,389.20 | 9,468.90 | 9,299.60 | -138.3 | -1.45% |
| RTSI | 1,192.04 | 1,192.04 | 1,175.11 | 4.16 | 0.35% |
| Nikkei 225 | 24,142.50 | 24,294.00 | 24,024.00 | 326.5 | 1.37% |
| Hang Seng | 27,788.52 | 27,927.95 | 27,672.83 | 72.85 | 0.26% |
Productos
| Commodity | Month | Last | High | Low | Chg. | Chg. % |
| Gold | Dec 18 | 1,196.80 | 1,197.40 | 1,184.50 | 9.4 | 0.79% |
| XAU/USD | 1,193.06 | 1,193.76 | 1,180.87 | 10.24 | 0.87% | |
| Silver | Dec 18 | 14.705 | 14.755 | 14.26 | 0.415 | 2.90% |
| Copper | Dec 18 | 2.805 | 2.813 | 2.764 | 0.022 | 0.79% |
| Crude Oil WTI | 18-nov | 73.42 | 73.72 | 71.89 | 1.3 | 1.80% |
| Brent Oil | Dec 18 | 82.91 | 83.39 | 81.29 | 1.53 | 1.88% |
| US Soybeans | 18-nov | 842.75 | 859.25 | 842.5 | -12.85 | -1.50% |
Acciones líderes
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 85.69 | -0.08 | -0.09% |
| Alibaba | 164.58 | -1.74 | -1.05% |
| Twitter Inc | 28.62 | -0.80 | -2.70% |
| 164.42 | -4.42 | -2.62% | |
| Alphabet A | 1,204.28 | -3.08 | -0.26% |
| Apple | 225.21 | 0.26 | 0.12% |
Trading
| Operación | Precio | Fecha | Operación | Precio | Fecha | |||
| Venta | 1.1785 | 24/09/2018 | Compra | 1.1760 | 24/09/2018 | |||
| Venta | 1.1785 | 25/09/2018 | Compra | 1.1766 | 25/09/2018 | |||
| Compra | 1.1733 | 20/09/2018 | Venta | 1.1753 | 20/09/2018 | |||
| Compra | 1.1583 | 20/09/2018 | Venta | 1.1616 | 20/09/2018 | |||
|
|
|
|
|
|
|
|
|
|
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date | |
| Tesla | 274.00 | 14 | 5.38% | 260 | 07/09/2018 | |||
| Gen. Electric | 11.39 | -1.15 | -9.17% | 12.54 | 07/09/2018 | |||
| BBVA | 5.49 | 0.27 | 5.17% | 5.22 | 07/09/2018 | |||
| Santander | 4.335 | 0.098 | 2.31% | 4.237 | 07/09/2018 | |||
| Telefónica | 6.817 | 0.123 | 1.84% | 6.694 | 14/09/2018 | |||
|
|
|
|
|
|
|
|
|
|
| Name | Reason | Sell Price | ||||||
| Tesla | Prec. Objetivo | $ 300.00 | ||||||
| Telefónica | Prec. Objetivo | 9.00 € | ||||||
| BBVA | Prec. Objetivo | 6.00 € | ||||||
| Santander | Prec. Objetivo | 5.00 € | ||||||
