Mercado financiero en tiempo real, 28 de diciembre

0
IndexLastHighLowChg.Chg. %
Dow 3023,229.8623,300.0122,983.5691.040.39%
S&P 5002,502.622,509.582,472.6213.790.55%
Nasdaq6,622.546,629.986,529.2243.050.65%
Bovespa87,605.8287,641.5485,469.472145.612.51%
S&P/BMV IPC41,447.7541,621.3841,325.6429.90.07%
DAX10,558.9610,586.8010,431.38177.451.71%
FTSE 1006,733.976,742.486,584.68149.292.27%
CAC 404,678.744,700.494,623.9780.131.74%
Euro Stoxx 502,986.532,996.172,951.5149.171.67%
AEX484.17485.94477.98.141.71%
IBEX 358,493.708,513.408,378.70129.81.55%
FTSE MIB18,324.0318,385.1118,169.00259.411.44%
RTSI1,066.131,076.811,055.089.520.90%
Nikkei 22520,014.7720,084.3819,900.04-62.85-0.31%
Hang Seng25,504.2025,600.2525,416.3625.320.10%

Commodities

CommodityLastHighLowChg.Chg. %
Gold1,281.001,284.551,276.65-0.1-0.01%
XAU/USD1,278.641,282.181,274.402.960.23%
Silver15.39315.4615.2850.0830.54%
Copper2.6822.7252.6740.0140.52%
Crude Oil WTI45.3446.2244.440.731.64%
Brent Oil53.1654.4252.020.430.82%
US Corn375.5377.5374.250.50.13%
US Soybeans882.75886.3886813.751.58%
US Coffee C101102.75100.45-0.75-0.74%

Leading Stocks

NameLastChg.Chg. %
Exxon Mobil68.64-0.30-0.44%
Alibaba139.831.381.00%
Twitter Inc28.830.150.52%
Facebook134.520.000.00%
Alphabet A1,057.444.540.43%
Apple157.281.130.72%

Criptocurrency

NameLastChg. 24 H.Chg. % 7 D
Bitcoin3,863.403.67%-0.21%
Ethereum135.1010.94%22.90%
XRP0.373884.38%3.94%
Bitcoin Cash173.319.57%-7.82%
EOS2.6627.75%2.05%

Consulta gratuita

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1.134217/12/2018COMPRA1.133917/12/20180.0003
COMPRA1.134117/12/2018VENTA1.135417/12/20180.0013
VENTA1.142919/12/2018COMPRA1.138819/12/20180.0041
VENTA1.146720/12/2018COMPRA1.145620/12/20180.0011
COMPRA1.141221/12/2018VENTA1.140121/12/2018-0.0011
VENTA1.144227/12/2018COMPRA1.143127/12/20180.0011
COMPRA1.145728/12/2018VENTA1.143928/12/2018-0.0018
0.0050

USD/JPY

OperaciónPrecioOperaciónPrecioFechaRESULTADO
COMPRA112.760VENTA112.60007/12/2018-0.160
VENTA112.550COMPRA112.52018/12/20180.030
COMPRA112.250VENTA112.46019/12/20180.210
COMPRA111.160VENTA112.28020/12/20180.120
COMPRA111.020VENTA111.18021/12/20180.160
0.3600

Stocks

NamePriceBuy PriceDateSell PriceDate
Amazon1457.140158031/10/2018
BBVA4.6465.2207/09/2018
Santander3.9444.23707/09/2018
Telefónica7.4906.69414/09/2018
Caixa Bank3.1673.92009/10/2018
Apple155.410202.70009/11/2018
ENCE5.2755.69021/11/2018
G. Electric7.5607.35028/12/2018

NameReasonFecha
TeslaP.O.02/10/2018
Aurora CannabisP.O.18/10/2018
General ElectricPerdió 10.0002/10/2018
TelefónicaP.O.
BBVAP.O.
SantanderP.O.
Caixa BankP.O.
ENCEP.O.
AmazonP.O.

Bonds

NamePriceBuy PriceDate
República Panamá100.000100.00019/10/2018
Bonos Petróleo100.00092.00007/09/2018
Bonos Banca Panamá100.000100.00007/09/2018
Bono Aeropuerto100.000100.00002/10/2018
Bono Banco100.000100.00016/11/2018

Envíenos su consulta

    Deja una respuesta

    Su dirección de correo electrónico no será publicada.

    Proteja su legado con nuestros
    Programas de ciudadanía por
    Inversión
    Solicite una consulta
    ENVIAR
     Haz tu vida mejor 
    Suscribir
    SUSCRÍBASE AHORA