Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,491.00 | 26,501.21 | 26,392.55 | 27.83 | 0.11% |
| S&P 500 | 2,930.58 | 2,932.63 | 2,917.62 | 5.05 | 0.17% |
| Nasdaq | 8,114.65 | 8,119.88 | 8,060.89 | -3.40 | -0.04% |
| Bovespa | 96,138.39 | 96,563.20 | 95,819.15 | -381.44 | -0.40.% |
| S&P/BMV IPC | 45,068.61 | 45,208.37 | 44,812.52 | 45.37 | 0.09% |
| DAX | 12,315.18 | 12,323.64 | 12,259.76 | 32.58 | 0.27% |
| FTSE 100 | 7,428.19 | 7,442.21 | 7,398.57 | -5.94 | -0.08% |
| CAC 40 | 5,569.36 | 5,575.25 | 5,546.82 | 11.70 | 0.21% |
| Euro Stoxx 50 | 3,500.41 | 3,503.46 | 3,484.13 | 8.49 | 0.24% |
| IBEX 35 | 9,506.00 | 9,527.40 | 9,448.80 | 4.80 | 0.05% |
| SMI | 9,723.50 | 9,726.50 | 9,675.50 | 29.44 | 0.30% |
| RTSI | 1,247.01 | 1,248.29 | 1,239.97 | 1.03 | 0.08% |
| Nikkei 225 | 22,258.73 | 22,270.29 | 22,073.10 | -48.85 | -0.22% |
| Hang Seng | 29,605.01 | 29,672.79 | 29,504.14 | 55.21 | 0.19% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,290.30 | 1,290.75 | 1,276.25 | 10.55 | 0.82% |
| XAU/USD | 1,288.14 | 1,288.66 | 1,274.45 | 10.84 | 0.85% |
| Silver | 15.023 | 15.037 | 14.867 | 0.144 | 0.97% |
| Copper | 2.886 | 2.892 | 2.859 | 0.025 | 0.86% |
| Crude Oil WTI | 62.70 | 65.18 | 62.27 | -2.51 | -3.88% |
| Brent Oil | 71.55 | 74.42 | 71.31 | -2.80 | -3.78% |
| US Corn | 352.88 | 353.38 | 347.00 | 5.88 | 1.69% |
| US Soybeans | 857.88 | 859.88 | 854.38 | 0.00 | 0.00% |
| US Coffee C | 94.18 | 94.40 | 92.73 | 0.80 | 0.84% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 79.95 | -2.25 | -2.74% |
| Alibaba | 186.95 | -0.95 | -0.51% |
| Twitter Inc | 38.82 | 0.35 | 0.91% |
| 191.02 | -2.21 | -1.14% | |
| Alphabet A | 1,268.73 | 0.66 | 0.05% |
| Apple | 204.17 | -1.16 | -0.56% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.1238 | 22/04/2019 | VENTA | 1.1250 | 22/04/2019 | -0.0012 | |
| COMPRA | 1.1252 | 22/04/2019 | VENTA | 1.1306 | 16/04/2019 | 0.0054 | |
| VENTA | 1.1255 | 23/04/2019 | COMPRA | 1.1208 | 23/04/2019 | 0.0047 | |
| COMPRA | 1.1207 | 23/04/2019 | VENTA | 1.1225 | 23/04/2019 | 0.0018 | |
| COMPRA | 1.1191 | 24/04/2019 | VENTA | 1.1171 | 24/04/2019 | 0.0020 | |
| COMPRA | 1.1191 | 24/04/2019 | VENTA | 1.1171 | 24/04/2019 | -0.0020 | |
| COMPRA | 1.1150 | 24/04/2019 | VENTA | 1.1136 | 25/04/2019 | -0.0014 | |
| COMPRA | 1.1150 | 25/04/2019 | VENTA | 1.1172 | 26/04/2019 | 0.0022 | |
| TOTAL | 0.0115 | ||||||
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 125.7800 | 22/04/2019 | VENTA | 125.9200 | 22/04/2019 | -0.1400 | |
| COMPRA | 125.9400 | 22/04/2019 | VENTA | 126.0500 | 22/04/2019 | 0.1100 | |
| VENTA | 125.8800 | 23/04/2019 | COMPRA | 125.4100 | 23/04/2019 | 0.4700 | |
| COMPRA | 125.3800 | 23/04/2019 | VENTA | 125.5200 | 23/04/2019 | 0.1400 | |
| COMPRA | 125.1600 | 24/05/2019 | VENTA | 124.9600 | 24/05/2019 | -0.2000 | |
| COMPRA | 125.1600 | 24/05/2019 | VENTA | 124.9000 | 25/04/2019 | 0.2600 | |
| TOTAL | 0.6400 | ||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.2929 | 24/04/2019 | VENTA | 1.2908 | 24/04/2019 | -0.0021 | |
| COMPRA | 1.2900 | 09/04/2019 | VENTA | 1.2940 | 26/04/2019 | 0.0040 | |
| TOTAL | 0.0019 | ||||||
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1914.380 | 334.380 | 21.16% | 1580 | 31/10/2018 | ||
| Gen. Electric | 9.310 | 1.960 | 26.67% | 7.35 | 28/12/2018 | ||
| Apple | 203.980 | 1.280 | 0.63% | 202.7 | 09/11/2018 | ||
| BBVA | 5.512 | 0.292 | 5.59% | 5.22 | 09/07/2018 | ||
| Santander | 5.412 | 1.175 | 27.73% | 4.237 | 09/07/2018 | ||
| Telefónica | 7.468 | 0.774 | 11.56% | 6.694 | 14/09/2018 | ||
| Caixa Bank | 3.000 | -0.920 | -23.47% | 3.920 | 10/09/2018 | ||
| Boeing | 385.000 | 7.890 | 2.09% | 377.110 | 13/03/2019 | ||
| CommerzBank | 7.899 | 0.949 | 13.65% | 6.950 | 13/03/2019 | ||
| Rentabilidad Media | 9.51% |
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $ 300.00 | 21.16% | 10/02/2018 | |
| Aurora Cannabis | P.O. | $ 13.98 | 26.67% | 18/10/2018 | |
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | |
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $ 2,000.00 | |||
| Boeing | P.O. | $ 400.00 |
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | ||
| República Panamá | 100 | 0.00 | 5.00% | 100 | 19/10/2018 | ||
| Bonos Petróleo | 100 | 0.00 | 8.70% | 92 | 09/07/2018 | ||
| Bonos Banco Panamá | 100 | 0.00 | 7.50% | 100 | 09/07/2018 | ||
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 10/07/2018 | ||
| Bonos Banco Panamá | 100 | 0.00 | 7.00% | 102 | 11/07/2018 | ||
| Rdto. Medio | 6.94% |
