Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 25,597.55 | 25,670.81 | 25,496.20 | 107.08 | 0.42% |
| S&P 500 | 2,829.42 | 2,841.12 | 2,819.88 | 7.88 | 0.27% |
| Nasdaq | 7,649.90 | 7,694.15 | 7,631.66 | 14.20 | 0.21% |
| Bovespa | 93,729.38 | 94,889.54 | 93,545.46 | -201.73 | -0.21% |
| S&P/BMV IPC | 42,569.52 | 42,957.68 | 42,299.23 | -241.87 | -0.56% |
| DAX | 12,011.04 | 12,082.05 | 11,990.79 | 58.63 | 0.49% |
| FTSE 100 | 7,277.73 | 7,303.04 | 7,231.01 | 46.69 | 0.65% |
| CAC 40 | 5,316.51 | 5,337.66 | 5,302.52 | 35.15 | 0.67% |
| Euro Stoxx 50 | 3,350.70 | 3,365.58 | 3,330.99 | 23.50 | 0.71% |
| IBEX 35 | 9,174.60 | 9,211.10 | 9,141.40 | 60.60 | 0.66% |
| SMI | 9,666.89 | 9,688.66 | 9,594.31 | 72.58 | 0.76% |
| RTSI | 1,279.11 | 1,290.80 | 1,273.67 | 3.69 | 0.29% |
| Nikkei 225 | 21,117.22 | 21,117.22 | 20,992.00 | -33.92 | -0.16% |
| Hang Seng | 27,353.93 | 27,457.59 | 27,291.94 | 86.80 | 0.32% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,284.05 | 1,284.65 | 1,280.15 | -1.35 | -0.11% |
| XAU/USD | 1,284.58 | 1,285.28 | 1,280.87 | 1.13 | 0.09% |
| Silver | 14.547 | 14.592 | 14.523 | -0.066 | -0.45% |
| Copper | 2.699 | 2.708 | 2.682 | 0.018 | 0.69% |
| Crude Oil WTI | 58.78 | 58.98 | 57.51 | 0.88 | 1.52% |
| Brent Oil | 69.03 | 69.05 | 67.33 | 1.27 | 1.87% |
| US Corn | 404.50 | 404.62 | 389.62 | 14.50 | 3.72% |
| US Soybeans | 829.12 | 831.38 | 820.12 | 8.12 | 0.99% |
| US Coffee C | 93.23 | 95.00 | 92.68 | -0.27 | -0.29% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 74.11 | 0.32 | 0.43% |
| Alibaba | 155.30 | -0.71 | -0.46% |
| Twitter Inc | 37.38 | 0.21 | 0.56% |
| 181.27 | 0.34 | 0.19% | |
| Alphabet A | 1,138.82 | -6.69 | -0.58% |
| Apple | 180.00 | -0.52 | -0.29% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.1158 | 20/05/2019 | VENTA | 1.1168 | 20/05/2019 | 0.0010 | |
| VENTA | 1.1169 | 20/05/2019 | COMPRA | 1.1151 | 20/05/2019 | 0.0018 | |
| COMPRA | 1.1148 | 21/05/2019 | VENTA | 1.1161 | 21/05/2019 | -0.0013 | |
| COMPRA | 1.1150 | 21/05/2019 | VENTA | 1.1169 | 22/05/2019 | 0.0019 | |
| COMPRA | 1.1155 | 22/05/2019 | VENTA | 1.1140 | 22/05/2019 | -0.0015 | |
| COMPRA | 1.1131 | 23/05/2019 | VENTA | 1.1184 | 23/05/2019 | 0.0053 | |
| COMPRA | 1.1188 | 24/05/2019 | VENTA | 1.1206 | 24/05/2019 | 0.0018 | |
| TOTAL | 0.0072 | ||||||
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 122.6300 | 20/05/2019 | VENTA | 123.0000 | 20/05/2019 | 0.3700 | |
| COMPRA | 122.8500 | 20/05/2019 | VENTA | 123.0500 | 20/05/2019 | 0.2000 | |
| COMPRA | 122.7800 | 21/05/2019 | VENTA | 123.2000 | 21/05/2019 | 0.4200 | |
| VENTA | 123.3500 | 22/05/2019 | COMPRA | 123.2100 | 22/05/2019 | 0.1400 | |
| COMPRA | 122.3500 | 23/05/2019 | VENTA | 122.5300 | 23/05/2019 | 0.1800 | |
| TOTAL | 1.3100 | ||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.2750 | 20/05/2019 | COMPRA | 1.2733 | 20/05/2019 | 0.0017 | |
| VENTA | 1.2740 | 20/05/2019 | COMPRA | 1.2700 | 20/05/2019 | 0.0040 | |
| COMPRA | 1.2696 | 21/05/2019 | VENTA | 1.2727 | 21/05/2019 | 0.0031 | |
| COMPRA | 1.2720 | 21/05/2019 | VENTA | 1.2700 | 21/05/2019 | -0.0020 | |
| COMPRA | 1.2648 | 23/05/2019 | VENTA | 1.2659 | 23/05/2019 | 0.0011 | |
| VENTA | 1.2691 | 24/05/2019 | COMPRA | 1.2667 | 24/05/2019 | 0.0024 | |
| TOTAL | 0.0079 | ||||||
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1825.000 | 245.000 | 15.51% | 1580 | 31/10/2018 | ||
| Gen. Electric | 9.670 | 2.320 | 31.56% | 7.35 | 28/12/2018 | ||
| Apple | 180.000 | -22.700 | -11.20% | 202.7 | 09/11/2018 | ||
| BBVA | 5.020 | -0.200 | -3.83% | 5.22 | 09/07/2018 | ||
| Santander | 4.020 | -0.217 | -5.12% | 4.237 | 09/07/2018 | ||
| Telefónica | 7.204 | 0.510 | 7.62% | 6.694 | 14/09/2018 | ||
| Caixa Bank | 3.000 | -0.920 | -23.47% | 3.920 | 10/09/2018 | ||
| Boeing | 360.000 | -17.110 | -4.54% | 377.110 | 13/03/2019 | ||
| CommerzBank | 7.500 | 0.550 | 7.91% | 6.950 | 13/03/2019 | 7.50 | 22/05/2019 |
| Rentabilidad ACTUAL | 1.61% | ANUALIZADA | 2.63% | ||||
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $ 300.00 | 15.51% | 10/02/2018 | |
| Aurora Cannabis | P.O. | $ 13.98 | 31.56% | 18/10/2018 | |
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | |
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | |
| CommerzBank | Perdida del 7.50 | $ 7.50 | 7.91% | 22/05/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € |
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por acción.
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 19/10/2018 |
| Bonos Petróleo | 100 | 0.00 | 8.70% | 92 | 09/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.50% | 100 | 09/07/2018 |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 10/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.00% | 102 | 11/07/2018 |
| Rdto. Medio | 6.94% |
