Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 19,173.98 | 20,531.26 | 19,094.27 | -913.21 | -4.55% |
| S&P 500 | 2,304.92 | 2,453.01 | 2,295.56 | -104.47 | -4.34% |
| Nasdaq | 6,879.52 | 7,354.44 | 6,854.67 | -271.06 | -3.79% |
| Bovespa | 67,069.36 | 72,247.43 | 66,120.06 | -1,262.44 | -1.85% |
| S&P/BMV IPC | 34,269.51 | 35,456.48 | 33,894.97 | -874.12 | -2.49% |
| DAX | 8,928.95 | 9,201.07 | 8,838.30 | +318.52 | +3.77% |
| FTSE 100 | 5,190.78 | 5,419.30 | 5,151.61 | +39.17 | +0.76% |
| CAC 40 | 4,048.80 | 4,109.11 | 3,984.30 | +193.31 | +5.01% |
| Euro Stoxx 50 | 2,548.50 | 2,613.53 | 2,475.14 | +94.42 | +3.85% |
| IBEX 35 | 6,443.30 | 6,769.90 | 6,371.10 | +47.50 | +0.73% |
| SMI | 8,623.86 | 9,174.58 | 8,623.86 | -158.38 | -1.80% |
| RTSI | 924.22 | 980.21 | 913.69 | +21.59 | +2.39% |
| Nikkei 225 | 16,552.83 | 17,160.97 | 16,358.19 | -173.72 | -1.02% |
| Hang Seng | 22,805.07 | 22,805.07 | 22,147.34 | +1,095.94 | +5.05% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,501.15 | 1,518.90 | 1,457.90 | +21.85 | +1.48% |
| XAU/USD | 1,499.07 | 1,516.07 | 1,455.33 | +26.14 | +1.77% |
| Silver | 12.665 | 13.088 | 12.005 | +0.531 | +4.38% |
| Copper | 2.152 | 2.236 | 2.095 | -0.034 | -1.53% |
| Crude Oil WTI | 23.66 | 28.48 | 22.41 | -2.25 | -8.68% |
| Brent Oil | 27.38 | 30.92 | 26.82 | -1.09 | -3.83% |
| US Corn | 342.62 | 356.62 | 342.38 | -2.38 | -0.69% |
| US Soybeans | 863.38 | 864.62 | 843.75 | +19.38 | +2.30% |
| US Coffee C | 119.75 | 120.05 | 114.23 | +7.05 | +6.26% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 32.74 | -1.69 | -4.91% |
| Alibaba | 181.30 | +0.42 | +0.23% |
| Twitter Inc | 23.95 | -0.18 | -0.75% |
| 149.73 | -3.40 | -2.22% | |
| Alphabet A | 1,068.21 | -43.46 | -3.91% |
| Apple | 229.24 | -15.54 | -6.35% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 6,302.80 | +0.59% | +18.60% |
| Ethereum | 135.39 | +0.70% | +8.20% |
| XRP | 0.16047 | +0.99% | +6.40% |
| Bitcoin Cash | 225.6 | +0.99% | +32.04% |
| Litecoin | 39.128 | +1.61% | +10.89% |
| EOS | 2.322 | +3.76% | +16.21% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,0730 | 16/03/20 | VENTA | 1,1160 | 16/03/20 | 0,0430 | |
| COMPRA | 1,1132 | 16/03/20 | VENTA | 1,1203 | 16/03/20 | 0,0071 | |
| VENTA | 1,1176 | 17/03/20 | COMPRA | 1,1005 | 17/03/20 | 0,0171 | |
| COMPRA | 1,0831 | 18/03/20 | VENTA | 1,0937 | 18/03/20 | 0,0106 | |
| COMPRA | 1,0725 | 19/03/20 | VENTA | 1,0800 | 19/03/20 | 0,0075 | |
| VENTA | 1,0785 | 20/03/20 | COMPRA | 1,0656 | 20/03/20 | 0,0129 | |
| Inversión | 100.000,00 | 9,05% | Beneficio | $ 9.049,71 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2420 | 16/03/2020 | COMPRA | 1,2317 | 16/03/2020 | 0,0103 | |
| VENTA | 1,2260 | 17/03/20 | COMPRA | 1,2111 | 17/03/20 | 0,0149 | |
| VENTA | 1,2114 | 18/03/20 | COMPRA | 1,1800 | 18/03/20 | 0,0314 | |
| VENTA | 1,1775 | 19/03/20 | COMPRA | 1,1500 | 19/03/20 | 0,0275 | |
| VENTA | 1,1900 | 20/03/20 | COMPRA | 1,17 | 20/03/20 | 0,0200 | |
| Inversión | 100.000,00 | 8,65% | Beneficio | $8.653,22 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 108,15 | 16/03/20 | COMPRA | 106,92 | 16/03/20 | 1,23 | |
| COMPRA | 105,60 | 17/03/20 | VENTA | 106,60 | 17/03/20 | 1,00 | |
| VENTA | 107,71 | 18/03/20 | COMPRA | 106,80 | 18/03/20 | 0,91 | |
| VENTA | 109,80 | 19/03/20 | COMPRA | 108,40 | 19/03/20 | 1,40 | |
| COMPRA | 109,75 | 20/03/20 | VENTA | 111,20 | 20/03/20 | 1,45 | |
| Inversión | 100000 | 5,53% | Beneficio | $ 5.525,61 |
Portafolio que vamos a mantener a Largo Plazo. Los precios estan por debajo del valor de los activos de la sociedad
Precios del petróleo: Mantendremos estos precios largo tiempo
Bonos del Tesoro de Estados Unidos a 10 años:
Mantendremos a Largo Plazo esos Bonos
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| B. Petróleo cupón 8.70% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.50% cobrado | 10/9/2020 | ||
| B. Aeropuerto de 6.50% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.00% cobrado | 10/9/2020 |
Renta fija EE. UU. T BOND
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 1,10 | 0,327 | 42,30% | 0,773 | 06/03/2020 |
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Gen. Electric | 6,85 | -0,670 | -8,91% | 7,52 | 13/03/2020 | ||
| Apple | 247,24 | -12,760 | -4,91% | 260,00 | 13/03/2020 | ||
| BBVA | 2,89 | -0,304 | -9,53% | 3,19 | 13/03/2020 | ||
| Santander | 2,11 | -0,261 | -11,01% | 2,37 | 13/03/2020 | ||
| Telefónica | 4,32 | 0,342 | 8,59% | 3,98 | 13/03/2020 | ||
| Boeing | 144,34 | -25,860 | -15,19% | 170,20 | 13/03/2020 | 144,34 | 16/03/2020 |
| Walmart | 113,97 | 5,990 | 5,55% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 3,65 | 0,650 | 21,67% | 3,00 | 12/03/2020 | ||
| Exxon Mobil | 34,74 | -2,130 | -5,78% | 36,87 | 13/03/2020 | ||
| Tesla | 450,00 | -91,310 | -16,87% | 541,31 | 13/03/2020 | ||
| Rentabilidad ACTUAL | -1,95% | Rent. Anual | -3,12% | 2020 | |||
| CoronaVirus, Provoca venta de toda la cartera hasta nueva orden. | BENEFICIO del 14,50% | 28/02/2020 |
Acciones
| 1 semana | 2 semana | 3 semana | |||||||
| Name | Price | Chg. | Chg. % | Buy Price | Date | Price | Date | Price | Date |
| Gen. Electric | 10,89 | 3,890 | 55,57% | 7,00 | 28/02/2020 | 9,40 | 06/03/2020 | 7,85 | 13/03/2020 |
| Apple | 273,36 | 70,660 | 34,86% | 202,70 | 28/02/2020 | 289,03 | 06/03/2020 | 277,97 | 13/03/2020 |
| BBVA | 4,34 | -0,885 | -16,95% | 5,22 | 28/02/2020 | 4,03 | 06/03/2020 | 3,24 | 13/03/2020 |
| Santander | 3,78 | -0,455 | -10,74% | 4,24 | 28/02/2020 | 3,04 | 06/03/2020 | 2,26 | 13/03/2020 |
| Telefónica | 5,35 | -1,344 | -20,08% | 6,69 | 28/02/2020 | 5,09 | 06/03/2020 | 3,88 | 13/03/2020 |
| Boeing | 275,11 | -102,000 | -27,05% | 377,11 | 28/02/2020 | 262,03 | 06/03/2020 | 170,20 | 13/03/2020 |
| CommerzBank | 5,21 | -1,740 | -25,04% | 6,95 | 28/02/2020 | 4,30 | 06/03/2020 | 4,30 | 13/03/2020 |
| Alibaba Group | 208,00 | 32,000 | 18,18% | 176,00 | 28/02/2020 | 208,20 | 06/03/2020 | 194,00 | 13/03/2020 |
| Saudi Aramco | 8,66 | 0,110 | 1,29% | 8,55 | 28/02/2020 | 8,20 | 06/03/2020 | 7,80 | 13/03/2020 |
| Tesla | 667,99 | 157,990 | 30,98% | 510,00 | 28/02/2020 | 703,48 | 06/03/2020 | 546,62 | 13/03/2020 |
| Pérdida | 4% | Pérdida | -11% | Pérdida | -16% | ||||
| Cómo quedaría la cartera sin stop loss | Estaríamos con unas pérdidas del 16% | ||||||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | ||
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | ||
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados | |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados | |
| Rdto. | 6,90% | ||||||
Criptomonedas
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 6.290,10 | 1.050,10 | 20,04% | 5.240,00 | 12/03/202 | ||
| Ethereum | 134,29 | 14,29 | 11,91% | 120,00 | 13/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 28,48 | – 2,33 | -7,56% | 30,81 | 09/03/2020 | ||
| Brent Oil | 30,92 | – 2,08 | -6,30% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
