Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,559.54 | 26,602.42 | 26,444.53 | 110.00 | 0.42% |
| S&P 500 | 2,905.03 | 2,908.40 | 2,891.90 | 4,58 | 0.16% |
| Nasdaq | 7,998.06 | 8,002.31 | 7,950.97 | 1,98 | 0.02% |
| Bovespa | 94,578.26 | 95,140.29 | 93,285.33 | 1,293.51 | 1.39% |
| S&P/BMV IPC | 45,525.29 | 45,599.57 | 44,922.60 | 515.93 | 1.15% |
| DAX | 12,222.39 | 12,243.63 | 12,100.00 | 69.32 | 0.57% |
| FTSE 100 | 7,459.88 | 7,475.91 | 7,437.87 | -11.44 | -0.15% |
| CAC 40 | 5,580.38 | 5,601.38 | 5,527.94 | 17.29 | 0.31% |
| Euro Stoxx 50 | 3,499.23 | 3,506.82 | 3,464.64 | 21.50 | 0.62% |
| IBEX 35 | 9,581.90 | 9,581.90 | 9,480.00 | 32.10 | 0.34% |
| SMI | 9,571.22 | 9,623.13 | 9,543.14 | -25.38 | -0.26% |
| RTSI | 1,260.82 | 1,265.60 | 1,259.28 | -1.46 | -0.12% |
| Nikkei 225 | 22,090.12 | 22,305.63 | 22,058.39 | 0.00 | 0.00% |
| Hang Seng | 29,963.76 | 30,101.83 | 29,896.86 | -161.42 | -0.54% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,277.90 | 1,277.90 | 1,277.90 | 1,1 | 0.09% |
| XAU/USD | 1,275.68 | 1,275.68 | 1,275.68 | 0.00 | 0.00% |
| Silver | 14,97 | 14,97 | 14,97 | 0.00 | 0.00% |
| Copper | 2,92 | 2,92 | 2,92 | 2,75 | 0.22% |
| Crude Oil WTI | 64.00 | 64.16 | 63.45 | 0.24 | 0.09% |
| Brent Oil | 71.95 | 72.00 | 71.91 | -0.33 | -0.37% |
| US Corn | 358.50 | 361.12 | 358.62 | -0.38 | -0.11% |
| US Soybeans | 880.75 | 880.75 | 894.12 | 0.62 | 0.07% |
| US Coffee C | 90.85 | 91.40 | 87.05 | 3,8 | 4.37% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 81.13 | -0.30 | -0.37% |
| Alibaba | 186.94 | -0.61 | -0.33% |
| Twitter Inc | 34.40 | -0.08 | -0.23% |
| 178.28 | -0.50 | -0.28% | |
| Alphabet A | 1,241.47 | 1,33 | 0.1% |
| Apple | 203.86 | 0.73 | 0.36% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1,1312 | 15/04/2019 | COMPRA | 1,1290 | 15/04/2019 | 0,0022 | |
| COMPRA | 1,1290 | 16/04/2019 | VENTA | 1,1306 | 16/04/2019 | 0,0016 | |
| VENTA | 1,1302 | 16/04/2019 | COMPRA | 1,1283 | 16/04/2019 | 0.0019 | |
| COMPRA | 1,1285 | 17/04/2019 | VENTA | 1,1318 | 17/04/2019 | 0.0033 | |
| VENTA | 1,1315 | 17/04/2019 | COMPRA | 1,1296 | 17/04/2019 | 0.0019 | |
| TOTAL | 0.0109 |
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 126.6800 | 15/04/2019 | COMPRA | 126.5300 | 15/04/2019 | 0.3500 | |
| COMPRA | 126.3900 | 15/04/2019 | VENTA | 126.5500 | 16/04/2019 | 0.2000 | |
| VENTA | 126.5500 | 16/04/2019 | COMPRA | 126.4000 | 16/04/2019 | 0.2000 | |
| COMPRA | 126.6100 | 16/04/2019 | VENTA | 126.7500 | 17/04/2019 | 0.4800 | |
| VENTA | 124.9000 | 17/04/2019 | COMPRA | 125.9700 | 18/04/2019 | 0.2100 | |
| TOTAL | 1.4400 | ||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.3046 | 08/04/2019 | VENTA | 1.3059 | 08/04/2019 | 0.0013 | |
| COMPRA | 1.3070 | 09/04/2019 | VENTA | 1.3088 | 10/04/2019 | 0.0018 | |
| COMPRA | 1.3072 | 10/04/2019 | VENTA | 1.3108 | 10/04/2019 | 0.0036 | |
| 0.0067 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price |
| Amazon | 1861.690 | 281.690 | 17.83% | 1580 | 31/10/2018 | |
| Gen. Electric | 9.350 | 2.000 | 27.21% | 7.35 | 28/12/2018 | |
| Apple | 203.860 | 1.160 | 0.57% | 202.7 | 09/11/2018 | |
| BBVA | 5.594 | 0.374 | 7.16% | 5.22 | 09/07/2018 | |
| Santander | 4.609 | 0.372 | 8.78% | 4.237 | 09/07/2018 | |
| Telefónica | 7.508 | 0.814 | 12.16% | 6.694 | 14/09/2018 | |
| Caixa Bank | 2.960 | -0.960 | -24.49% | 3.920 | 10/09/2018 | |
| Boeing | 380.070 | 2.960 | 0.78% | 377.110 | 13/03/2019 | |
| CommerzBank | 8.127 | 1.6177 | 16.94% | 6.950 | 13/03/2019 |
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha | |
| Tesla | P.O. | $ 300.00 | 16.72% | 10/02/2018 | ||
| Aurora Cannabis | P.O. | $ 13.98 | 23.81% | 18/10/2018 | ||
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | ||
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | ||
| Telefónica | P.O. | 9.00 € | ||||
| BBVA | P.O. | 6.00 € | ||||
| Santander | P.O. | 5.00 € | ||||
| Caixa Bank | P.O. | 4.35 € | ||||
| Amazon | P.O. | $ 2,000.00 | ||||
| Boeing | P.O. | $ 400.00 |
CaixaBank pagó el 15 de abril un dividendo complementario de diez céntimos brutos por acción
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 19/10/2018 |
| Bonos Petróleo | 100 | 0.00 | 8.70% | 92 | 09/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.50% | 100 | 09/07/2018 |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 10/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.00% | 102 | 11/07/2018 |
| Rdto. Medio | 6.94% |
