Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 27,657.42 | 27,946.69 | 27,487.97 | -244.56 | -0.88% |
| S&P 500 | 3,319.47 | 3,362.27 | 3,292.40 | -37.54 | -1.12% |
| Nasdaq | 10,793.28 | 10,977.68 | 10,639.95 | -117.00 | -1.07% |
| Bovespa | 98,289.71 | 100,101.91 | 98,044.81 | -1,808.12 | -1.81% |
| S&P/BMV IPC | 36,017.35 | 36,275.15 | 35,972.03 | -113.57 | -0.31% |
| DAX | 13,116.25 | 13,263.44 | 13,116.29 | -91.87 | -0.70% |
| FTSE 100 | 6,007.59 | 6,057.69 | 6,008.94 | -42.87 | -0.71% |
| CAC 40 | 4,978.18 | 5,041.33 | 4,978.18 | -62.32 | -1.22% |
| Euro Stoxx 50 | 3,283.69 | 3,326.79 | 3,285.51 | -32.88 | -0.99% |
| IBEX 35 | 6,929.80 | 7,075.90 | 6,923.40 | -156.00 | -2.21% |
| SMI | 10,539.17 | 10,591.66 | 10,508.31 | +19.84 | +0.19% |
| RTSI | 1,228.64 | 1,250.13 | 1,226.27 | -14.65 | -1.18% |
| Nikkei 225 | 23,360.30 | 23,398.46 | 23,290.19 | +40.93 | +0.18% |
| Hang Seng | 24,455.41 | 24,501.16 | 24,295.01 | +114.56 | +0.47% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,957.45 | 1,968.00 | 1,951.50 | +7.55 | +0.39% |
| XAU/USD | 1,950.66 | 1,960.12 | 1,943.93 | +6.17 | +0.32% |
| Silver | 26.995 | 27.578 | 26.875 | -0.110 | -0.41% |
| Copper | 3.1085 | 3.1165 | 3.0648 | +0.0365 | +1.19% |
| Crude Oil WTI | 40.97 | 41.49 | 40.30 | +0.01 | +0.02% |
| Brent Oil | 43.09 | 43.79 | 42.53 | -0.21 | -0.48% |
| US Corn | 378.38 | 379.12 | 373.38 | +3.38 | +1.20% |
| US Soybeans | 1,043.38 | 1,046.50 | 1,027.62 | +14.38 | +1.40% |
| US Coffee C | 114.20 | 119.38 | 113.40 | -3.80 | -3.21% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 37.91 | -0.61 | -1.61% |
| Alibaba | 272.41 | -3.31 | -1.20% |
| Twitter Inc | 40.15 | +0.80 | +2.03% |
| 252.53 | -2.29 | -0.90% | |
| Alphabet A | 1,451.09 | -35.95 | -2.42% |
| Apple | 106.84 | -3.50 | -3.17% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 10,887.20 | -0.42% | +5.33% |
| Ethereum | 380.26 | -3.23% | +2.58% |
| XRP | 0.2498 | -1.94% | +2.61% |
| Bitcoin Cash | 233.40 | -0.57% | +3.83% |
| Litecoin | 48.072 | -1.99% | -1.50% |
| EOS | 2.6852 | -2.30% | -3.75% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1849 | 14/09/20 | VENTA | 1,1885 | 14/09/20 | 0,0036 | |
| VENTA | 1,1885 | 14/09/20 | COMPRA | 1,1855 | 14/09/20 | 0,0030 | |
| VENTA | 1,1860 | 15/09/20 | COMPRA | 1,1780 | 15/09/20 | 0,0080 | |
| COMPRA | 1,1760 | 16/09/20 | VENTA | 1,1820 | 16/09/20 | 0,0060 | |
| COMPRA | 1,1760 | 17/09/20 | VENTA | 1,1820 | 17/09/20 | 0,0060 | |
| COMPRA | 1,1830 | 18/09/20 | VENTA | 1,1865 | 18/09/20 | 0,0035 | |
| Inversión | 100.000,00 | 2,55% | Beneficio | 2.547,18 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2900 | 14/09/2020 | COMPRA | 1,2830 | 14/09/2020 | 0,0070 | |
| VENTA | 1,2910 | 15/09/20 | COMPRA | 1,2840 | 15/09/20 | 0,0070 | |
| COMPRA | 1,2890 | 16/09/20 | VENTA | 1,2879 | 16/09/20 | -0,0011 | |
| VENTA | 1,2960 | 17/09/20 | COMPRA | 1,2880 | 17/09/20 | 0,0080 | |
| VENTA | 1,2980 | 18/09/20 | COMPRA | 1,2923 | 18/09/20 | 0,0057 | |
| Inversión | 100.000,00 | 2,06% | Beneficio | 2.056,01 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 105,95 | 14/09/20 | COMPRA | 105,65 | 14/09/20 | 0,30 | |
| VENTA | 105,75 | 15/09/20 | COMPRA | 105,35 | 15/09/20 | 0,40 | |
| VENTA | 105,30 | 16/09/20 | COMPRA | 104,85 | 15/04/00 | 0,45 | |
| VENTA | 105,05 | 17/09/20 | COMPRA | 104,70 | 17/09/20 | 0,35 | |
| VENTA | 104,80 | 18/09/20 | COMPRA | 104,35 | 18/09/20 | 0,45 | |
| Inversión | 100.000,00 | 1,85% | Beneficio | 1.851,40 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 106,84 | 41,840 | 64,37% | 65,00 | 13/03/2020 | ||
| BBVA | 2,56 | -0,633 | -19,84% | 3,19 | 13/03/2020 | ||
| Santander | 1,96 | -0,408 | -17,22% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,29 | -0,690 | -17,34% | 3,98 | 13/03/2020 | ||
| Boeing | 175,80 | 5,600 | 3,29% | 170,20 | 13/03/2020 | ||
| Walmart | 136,70 | 28,720 | 26,60% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 103,80 | 67,800 | 188,33% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 37,19 | 0,320 | 0,87% | 36,87 | 13/03/2020 | ||
| Tesla | 442,15 | 333,888 | 308,41% | 108,26 | 13/03/2020 | ||
| NIO | 19,41 | 16,710 | 618,89% | 2,70 | 14/04/2020 | ||
| J & J | 149,18 | 19,180 | 14,75% | 130,00 | 14/04/2020 | ||
| Moderna | 69,87 | 6,740 | 10,68% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 98,48% | Rent. Anual | 147,72% | 2020 | |||
| Rentabilidad Anual S&P 500 | 2,25% | Rentabilidad Anual Nasdaq | 19,19% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,70 | 0,097 | 16,17% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.935,70 | 5.695,70 | 108,70% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 381,70 | 261,70 | 218,08% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 40,97 | 10,16 | 32,98% | 30,81 | 09/03/2020 | ||
| Brent Oil | 43,09 | 10,09 | 30,58% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 40,97 | 28,97 | 241,42% | 12,00 | 22/04/2020 | ||
| Brent Oil | 43,09 | 25,09 | 139,39% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
