Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 28,743.85 | 28,842.90 | 28,570.72 | +249.65 | +0.88% |
| S&P 500 | 3,501.16 | 3,515.98 | 3,492.09 | +19.56 | +0.56% |
| Nasdaq | 11,754.44 | 11,827.42 | 11,711.42 | +40.59 | +0.35% |
| Bovespa | 98,716.76 | 99,171.96 | 98,335.31 | -337.30 | -0.34% |
| S&P/BMV IPC | 38,088.01 | 38,292.18 | 37,853.24 | +30.77 | +0.08% |
| DAX | 12,908.99 | 12,955.86 | 12,733.06 | +205.02 | +1.62% |
| FTSE 100 | 5,919.58 | 5,933.81 | 5,832.52 | +87.06 | +1.49% |
| CAC 40 | 4,935.86 | 4,957.60 | 4,875.76 | +98.44 | +2.04% |
| Euro Stoxx 50 | 3,245.47 | 3,258.93 | 3,197.29 | +52.78 | +1.65% |
| IBEX 35 | 6,849.70 | 6,877.00 | 6,784.60 | +32.90 | +0.48% |
| SMI | 10,215.40 | 10,251.90 | 10,109.90 | +147.44 | +1.46% |
| RTSI | 1,132.80 | 1,138.87 | 1,121.291 | +0.51 | +0.05% |
| Nikkei 225 | 23,410.63 | 23,538.74 | 23,382.67 | -96.60 | -0.41% |
| Hang Seng | 24,386.79 | 24,456.97 | 24,194.41 | +228.25 | +0.94% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,904.00 | 1,923.40 | 1,895.20 | -12.30 | -0.64% |
| XAU/USD | 1,902.61 | 1,917.12 | 1,889.93 | -6.52 | -0.39% |
| Silver | 24.367 | 24.657 | 24.247 | +0.141 | +0.61% |
| Copper | 3.0633 | 3.0957 | 3.0577 | -0.0222 | -0.72% |
| Crude Oil WTI | 40.90 | 41.31 | 40.09 | -0.06 | -0.12% |
| Brent Oil | 42.98 | 43.22 | 42.27 | -0.17 | -0.42% |
| US Corn | 402.50 | 409.00 | 401.88 | -1.62 | -0.40% |
| US Soybeans | 1,050.50 | 1,070.38 | 1,048.88 | -12.12 | -1.30% |
| US Coffee C | 106.90 | 111.12 | 106.88 | -2.60 | -2.37% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 34.38 | -0.07 | -0.20% |
| Alibaba | 309.64 | +10.18 | +3.40% |
| Twitter Inc. | 45.69 | -0.34 | -0.74% |
| 267.69 | +0.97 | +0.36% | |
| Alphabet A | 1,571.71 | +16.21 | +1.04% |
| Apple | 120.05 | -0.66 | -0.55% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 11,360.90 | -0.98% | +2.54% |
| Ethereum | 364.92 | -2.16 % | +1.30% |
| XRP | 0.24068 | -2.84% | -4.08% |
| Bitcoin Cash | 251.99 | -4.18% | +6.26% |
| Litecoin | 47.749 | -4.94% | -0.07% |
| EOS | 2.5437 | -2.39% | -3.21% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1810 | 12/10/20 | VENTA | 1,1825 | 12/10/20 | 0,0015 | |
| VENTA | 1,1820 | 12/10/20 | COMPRA | 1,1795 | 12/10/20 | 0,0025 | |
| VENTA | 1,1790 | 13/10/20 | COMPRA | 1,1742 | 13/10/20 | 0,0048 | |
| COMPRA | 1,1730 | 14/10/20 | VENTA | 1,1765 | 14/10/20 | 0,0035 | |
| VENTA | 1,1745 | 15/10/20 | COMPRA | 1,1715 | 15/10/20 | 0,0030 | |
| COMPRA | 1,1705 | 16/10/20 | VENTA | 1,1735 | 16/10/20 | 0,0030 | |
| Inversión | 100.000,00 | 1,56% | Beneficio | 1.555,83 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,3010 | 12/10/2020 | VENTA | 1,3065 | 12/10/2020 | 0,0055 | |
| VENTA | 1,3060 | 13/10/20 | COMPRA | 1,2980 | 13/10/20 | 0,0080 | |
| COMPRA | 1,2880 | 14/10/20 | VENTA | 1,3020 | 14/10/20 | 0,0140 | |
| VENTA | 1,3010 | 15/10/20 | COMPRA | 1,2940 | 15/10/20 | 0,0070 | |
| COMPRA | 1,2892 | 16/10/20 | VENTA | 1,2940 | 16/10/20 | 0,0048 | |
| Inversión | 100.000,00 | 3,03% | Beneficio | 3.032,76 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 105,80 | 12/10/20 | COMPRA | 105,45 | 12/10/20 | 0,35 | |
| COMPRA | 105,35 | 13/10/20 | VENTA | 105,55 | 13/10/20 | 0,20 | |
| VENTA | 105,45 | 14/10/20 | COMPRA | 105,10 | 15/04/00 | 0,35 | |
| COMPRA | 105,15 | 15/10/20 | VENTA | 105,35 | 15/10/20 | 0,20 | |
| VENTA | 105,45 | 16/10/20 | COMPRA | 105,25 | 16/10/20 | 0,20 | |
| Inversión | 100.000,00 | 1,23% | Beneficio | 1.232,48 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 120,09 | 55,090 | 84,75% | 65,00 | 13/03/2020 | ||
| BBVA | 2,39 | -0,798 | -25,02% | 3,19 | 13/03/2020 | ||
| Santander | 1,86 | -0,510 | -21,52% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,29 | -0,690 | -17,34% | 3,98 | 13/03/2020 | ||
| Boeing | 168,08 | -2,120 | -1,25% | 170,20 | 13/03/2020 | ||
| Walmart | 145,19 | 37,210 | 34,46% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 134,20 | 98,200 | 272,78% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 34,93 | -1,940 | -5,26% | 36,87 | 13/03/2020 | ||
| Tesla | 447,42 | 339,158 | 313,28% | 108,26 | 13/03/2020 | ||
| NIO | 28,60 | 25,900 | 959,26% | 2,70 | 14/04/2020 | ||
| J & J | 150,67 | 20,670 | 15,90% | 130,00 | 14/04/2020 | ||
| Moderna | 74,37 | 11,240 | 17,80% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 135,65% | Rent. Anual | 176,35% | 2020 | |||
| Rentabilidad Anual S&P 500 | 7,96% | Rentabilidad Anual Nasdaq | 29,86% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,74 | 0,141 | 23,50% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 11.360,00 | 6.120,00 | 116,79% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 368,91 | 248,91 | 207,43% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 40,84 | 10,03 | 32,55% | 30,81 | 09/03/2020 | ||
| Brent Oil | 42,89 | 9,89 | 29,97% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 40,84 | 28,84 | 240,33% | 12,00 | 22/04/2020 | ||
| Brent Oil | 42,89 | 24,89 | 138,28% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
