Mercado financiero en tiempo real 15 de mayo

0

Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow 3023,685.4223,730.0823,354.15+60.08+0.25%
S&P 5002,863.702,852.802,766.64+11.20+0.39%
Nasdaq9,014.569,018.408,821.38+70.84+0.79%
Bovespa77,556.6279,538.2377,426.10-1,454.19-1.84%
S&P/BMV IPC35,691.3936,158.9135,652.42-402.75-1.12%
DAX10,465.1710,547.1910,382.57+128.15+1.24%
FTSE 1005,799.775,837.885,741.54+58.23+1.01%
CAC 404,277.634,335.774,255.19+4.50+0.11%
Euro Stoxx 502,770.702,801.852,755.15+10.47+0.38%
IBEX 356,474.906,624.406,466.00-70.70-1.08%
SMI9,483.109,592.509,393.47+34.96+0.37%
RTSI1,107.491,134.341,107.49+4.51+0.41%
Nikkei 22520,037.4720,198.2519,832.88+122.69+0.62%
Hang Seng23,797.4723,985.1223,671.61-32.27-0.14%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,753.151,760.551,737.40+12.25+0.70%
XAU/USD1,743.021,751.541,728.84+12.56+0.73%
Silver17.07017.14816.155+0.910+5.66%
Copper2.3322.3762.329  -0.014-0.60%
Crude Oil WTI29.7129.9127.23+2.15+7.80%
Brent Oil32.8432.9030.95+1.71+5.49%
US Corn319.38320.38316.88+2.38+0.75%
US Soybeans837.38843.12836.62+0.38+0.05%
US Coffee C107.15109.08106.53+0.45+0.42%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil42.00-0.30-0.71%
Alibaba203.68+2.38+1.18%
Twitter Inc29.00+0.44+1.54%
Facebook210.88+4.07+1.97%
Alphabet A1,373.06+16.20+1.19%
Apple307.71-1.83-0.59%

Criptomonedas

NameLastChag. 24 HChg. 7D
Bitcoin9,285.40-5.06%-6.43%
Ethereum194.68-4.14%-8.99%
XRP0.19808-2.86%-10.14%
Bitcoin Cash235.99-2.54% -11.68%
Litecoin42.82   -1.56%-11.58%
EOS2.5889  -1.56%-7.31%

Consulta gratuita

Divisas de Comercio

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA1,085511/05/20COMPRA1,082411/05/200,0031
VENTA1,084711/05/20COMPRA1,081911/05/200,0028
COMPRA1,082012/05/20VENTA1,087012/05/200,0050
VENTA1,088013/05/20COMPRA1,082013/05/200,0060
COMPRA1,078214/05/20VENTA1,081014/05/200,0028
COMPRA1,080015/05/20VENTA1,083515/05/200,0035
Inversión   100.000,002,14% Beneficio  2.141,17

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
VENTA1,242011/05/2020COMPRA1,230811/05/20200,0112
COMPRA1,230512/05/20VENTA1,236012/05/200,0055
VENTA1,232013/05/20COMPRA1,224013/05/200,0080
VENTA1,223614/05/20COMPRA1,219014/05/200,0046
VENTA1,220015/05/20COMPRA1,21315/05/200,0070
Inversión   100.000,002,95%Beneficio   2.947,91

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaResultado
COMPRA106,9011/05/20VENTA107,3011/05/200,40
VENTA107,5912/05/20COMPRA107,2112/05/200,38
VENTA107,2013/05/20COMPRA106,9313/05/200,27
COMPRA106,8514/05/20VENTA107,1014/05/200,25
VENTA107,3415/05/20COMPRA107,0115/05/200,33
Inversión   100.000,001,52%Beneficio   1.520,70

Acciones

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Apple         307,7147,71018,35%260,0013/03/2020
BBVA            2,67-0,519-16,27%3,1913/03/2020
Santander            1,93-0,443-18,69%2,3713/03/2020
Telefónica            4,200,2165,43%3,9813/03/2020
Boeing         128,98-41,220-24,22%170,2013/03/2020
Walmart         125,9417,96016,63%107,9813/03/2020
Pharma Mar            5,352,35078,33%3,0012/03/2020
Exxon Mobil           42,005,13013,91%36,8713/03/2020
Tesla         799,17257,86047,64%541,3113/03/2020
NIO            3,570,87032,22%2,7014/04/2020
J & J         150,4420,44015,72%130,0014/04/2020
Rentabilidad ACTUAL 6,68%Rent. Anual10,69%2020
Rentabilidad Anual  S&P 500-12,10%Rentabilidad Anual Nasdaq-1,18%

CoronaVirus, Provocó venta de toda la cartera.BENEFICIO del 14,50% 28/02/2020

Bonos

NamePriceChg.Chg. %Buy PriceDate
Rep. Panamá1000,005,00%10009/10/2020
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bco. Panamá1000,007,50%10009/07/2020Renovados
B. Aeropuerto1000,006,50%10109/07/2020Renovados
Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto.6,90%

Bonos del tesoro

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,640,0447,33%0,6003/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/20200,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/20201,2501/03/2020

Petróleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI         24,62–         6,19 -20,09%           30,8109/03/2020
Brent Oil         30,88–         2,12 -6,42%           33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
CrudeOil WTI         24,62        12,62 105,17%           12,0022/04/2020
Brent Oil         30,88        12,88 71,56%           18,0022/04/2020

Trading

NamePriceBeneficioChg. %Buy PriceDate Date
CrudeOil WTI         41,23–         8,79 -17,57%           50,0205/02/202041,2306/03/2020
Brent Oil         45,54–         8,82 -16,23%           54,3607/02/202045,5406/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin      9.383,60    4.143,60 79,08%       5.240,0012/03/2020
Ethereum         197,20         77,20 64,33%          120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin      8.000,00–      768,50 -8,76%8.768,5005/03/20208.000,0012/03/2020
Ethereum         200,00–        29,36 -12,80%229,3605/03/2020200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin    10.000,00    1.400,00 16,28%8.600,0026/01/202010.000,0019/02/2020
Ethereum         266,50       100,27 60,32%166,2326/01/2019266,5019/02/2020
   
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin      8.730,00       630,00 7,78%       8.100,0013/01/20208.730,0022/01/2020
Ethereum         167,70         22,70 15,66%          145,0013/01/2020167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin      8.000,00    1.200,00 17,65%       6.800,0017/12/20198.000,0008/01/2020
Ethereum         140,00         15,00 12,00%          125,0017/12/2019140,0008/01/2020

Petróleo 

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
CrudeOil WTI           29,71–         1,10-3,57%30,8109/03/2020
Brent Oil           32,84–         0,16-0,48%33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
CrudeOil WTI           29,7117,71147,58%12,0022/04/2020
Brent Oil           32,8414,8482,44%18,0022/04/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI           41,23–         8,79 -17,57%50,0205/02/202041,2306/03/2020
Brent Oil           45,54–         8,82 -16,23%54,3607/02/202045,5406/03/2020
Deja una respuesta

Su dirección de correo electrónico no será publicada.

Proteja su legado con nuestros
Programas de ciudadanía por
Inversión
Solicite una consulta
ENVIAR
 Haz tu vida mejor 
Suscribir
SUSCRÍBASE AHORA