Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,089.61 | 26,162.28 | 25,988.09 | -17.16 | -0.07% |
| S&P 500 | 2,886.98 | 2,894.45 | 2,879.62 | -4.66 | -0.16% |
| Nasdaq | 7,796.66 | 7,819.21 | 7,778.12 | -40.47 | -0.52% |
| Bovespa | 98,040.06 | 98,980.83 | 97,600.83 | -733.64 | -0.74% |
| S&P/BMV IPC | 43,130.65 | 43,503.16 | 42,971.76 | -352.55 | -0.81% |
| DAX | 12,096.40 | 12,136.65 | 12,049.76 | -72.65 | -0.60% |
| FTSE 100 | 7,345.78 | 7,368.80 | 7,316.44 | -22.79 | -0.31% |
| CAC 40 | 5,367.62 | 5,369.38 | 5,342.15 | -8.01 | 1.62% |
| Euro Stoxx 50 | 3,379.19 | 3,388.78 | 3,363.07 | -11.31 | -0.33% |
| IBEX 35 | 9,194.20 | 9,244.70 | 9,169.30 | -52.90 | -0.57% |
| SMI | 9,854.30 | 9,863.30 | 9,809.30 | -7.53 | -0.08% |
| RTSI | 1,341.05 | 1,356.06 | 1,341.05 | -5.93 | -0.44% |
| Nikkei 225 | 21,101.50 | 21,118.50 | 20,968.50 | 83.00 | 0.39% |
| Hang Seng | 27,118.35 | 27,275.88 | 27,051.75 | -176.36 | -0.65% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,345.25 | 1,361.95 | 1,341.65 | 1.65 | 0.12% |
| XAU/USD | 1,341.57 | 1,358.13 | 1,338.05 | -0.46 | -0.03% |
| Silver | 14.842 | 15.113 | 14.777 | -0.050 | -0.34% |
| Copper | 2.629 | 2.665 | 2.628 | -0.028 | -1.04% |
| Crude Oil WTI | 52.52 | 52.98 | 51.70 | 0.24 | 0.46% |
| Brent Oil | 62.05 | 62.56 | 60.74 | 0.74 | 1.21% |
| US Corn | 453.12 | 457.38 | 441.50 | 11.12 | 2.52% |
| US Soybeans | 896.75 | 898.12 | 885.12 | 9.75 | 1.10% |
| US Coffee C | 96.13 | 97.97 | 95.88 | -1.22 | -1.25% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 74.37 | -0.31 | -0.42% |
| Alibaba | 158.10 | -2.23 | -1.39% |
| Twitter Inc | 36.15 | -0.19 | -0.52% |
| 181.33 | 3.86 | 2.17% | |
| Alphabet A | 1,086.30 | -4.71 | -0.43% |
| Apple | 192.74 | -1.41 | -0.73% |
Criptomonedas
| Name | Last | Chg. 24 H. | Chg. % 7 D |
| Bitcoin | 8,667.30 | 5.36% | 8.77% |
| Ethereum | 263.86 | 3.44% | 5.66% |
| XRP | 0.40213 | 0.83% | -4.15% |
| Bitcoin Cash | 400.81 | 5.14% | -8.10% |
| EOS | 6.5274 | 1.12% | -0.93% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.1298 | 10/06/2019 | VENTA | 1.1305 | 10/06/2019 | 0.0007 | |
| COMPRA | 1.1316 | 11/06/2019 | VENTA | 1.1333 | 11/06/2019 | 0.0017 | |
| VENTA | 1.1337 | 12/06/2019 | COMPRA | 1.1320 | 12/06/2019 | 0.0017 | |
| VENTA | 1.1289 | 13/06/2019 | COMPRA | 1.1274 | 13/06/2019 | -0.0015 | |
| VENTA | 1.1281 | 14/06/2019 | COMPRA | 1.1261 | 06/06/2019 | -0.0020 | |
| TOTAL | 0.0006 | ||||||
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 120.9300 | 10/06/2019 | VENTA | 121.1500 | 10/06/2019 | 0.2200 | |
| COMPRA | 121.7300 | 11/06/2019 | VENTA | 122.0100 | 11/06/2019 | 0.2800 | |
| VENTA | 121.9500 | 12/06/2019 | COMPRA | 121.6500 | 12/06/2019 | 0.3000 | |
| COMPRA | 121.9000 | 13/06/2019 | VENTA | 122.2900 | 13/06/2019 | 0.3900 | |
| COMPRA | 121.6000 | 14/06/2019 | VENTA | 121.3400 | 14/06/2019 | -0.2600 | |
| TOTAL | 0.9300 | ||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.2625 | 10/06/2019 | VENTA | 1.2900 | 10/06/2019 | 0.0275 | |
| VENTA | 1.2644 | 11/06/2019 | COMPRA | 1.2627 | 11/06/2019 | 0.0017 | |
| COMPRA | 1.2708 | 12/06/2019 | VENTA | 1.2728 | 12/06/2019 | 0.0020 | |
| VENTA | 1.2713 | 13/06/2019 | COMPRA | 1.2700 | 13/06/2019 | 0.0013 | |
| COMPRA | 1.2714 | 14/06/2019 | VENTA | 1.2748 | 14/06/2019 | 0.0034 | |
| TOTAL | 0.0359 | ||||||
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1869.670 | 289.670 | 18.33% | 1580 | 31/10/2018 | ||
| Gen. Electric | 10.340 | 2.990 | 40.68% | 7.35 | 28/12/2018 | ||
| Apple | 192.740 | -9.960 | -4.91% | 202.7 | 09/11/2018 | ||
| BBVA | 4.950 | -0.270 | -5.17% | 5.22 | 09/07/2018 | ||
| Santander | 4.540 | 0.303 | 7.15% | 4.237 | 09/07/2018 | ||
| Telefónica | 7.440 | 0.746 | 11.14% | 6.694 | 14/09/2018 | ||
| Caixa Bank | 3.000 | -0.920 | -23.47% | 3.920 | 10/09/2018 | ||
| Boeing | 360.000 | -17.110 | -4.54% | 377.110 | 13/03/2019 | ||
| Rentabilidad ACTUAL | 4.90% | ANUALIZADA | 8.04% |
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha | |
| Tesla | P.O. | $ 300.00 | 18.33% | 10/02/2018 | ||
| Aurora Cannabis | P.O. | $ 13.98 | 40.68% | 18/10/2018 | ||
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | ||
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | ||
| Commerzbank | Bajo de 7 euros | $ 7.00 | 0.72% | Se añade 20 cts. Por el dividendo | 2.85% | |
| Telefónica | P.O. | 9.00 € | ||||
| BBVA | P.O. | 6.00 € | ||||
| Santander | P.O. | 5.00 € | ||||
| Caixa Bank | P.O. | 4.35 € | ||||
| Amazon | P.O. | $ 2,000.00 | ||||
| Boeing | P.O. | $ 400.00 | ||||
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción .
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre.
Banco Santader pagó 23 centimos por accion.
Commerzbank pagó 27 de mayo 0.20 céntimo.
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 19/10/2018 |
| Bonos Petróleo | 100 | 0.00 | 8.70% | 92 | 09/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.50% | 100 | 09/07/2018 |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 10/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.00% | 102 | 11/07/2018 |
| Rdto. Medio | 6.94% |
