Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow 3025,605.5425,965.5525,078.41+477.37+1.90%
S&P 5003,041.313,088.422,984.47+39.21+1.31%
Nasdaq9,588.819,768.649,413.62+96.08+1.01%
Bovespa92,795.2794,703.2690,810.98-1,890.71-2.00%
S&P/BMV IPC37,679.2437,772.0437,084.34+851.88+2.31%
DAX11,949.2812,172.6311,828.66-21.01-0.18%
FTSE 1006,105.186,184.295,993.20+28.48+0.47%
CAC 404,839.264,940.794,759.17+23.66+0.49%
Euro Stoxx 503,153.743,213.763,110.30+9.17+0.29%
IBEX 357,292.707,425.307,205.00+14.70+0.20%
SMI9,796.3710,116.919,828.58-32.21-0.33%
RTSI1,238.111,267.991,237.02-39.47-3.09%
Nikkei 22522,305.4822,350.3021,786.93-167.43-0.74%
Hang Seng24,301.3825,303.7824,968.30-178.77-0.73%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,737.601,752.801,728.60-2.20-0.13%
XAU/USD1,730.861,743.111,722.33+3.30+0.19%
Silver17.58017.86717.473-0.309-1.74%
Copper2.6162.6232.559+0.029+1.11%
Crude Oil WTI36.4836.9834.49+0.14+0.39%
Brent Oil38.9539.4437.00+0.40+1.04%
US Corn330.12332.88328.38+1.12+0.34%
US Soybeans871.88872.88863.62+5.38+0.68%
US Coffee C94.9897.8094.93-1.02-1.06%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil47.17+0.99+2.14%
Alibaba217.64+2.40+1.11%
Twitter Inc33.40+0.37+1.12%
Facebook228.58+4.15+1.85%
Alphabet A1,412.92+11.02+0.79%
Apple338.80+2.90+0.86%

Criptomonedas

NameLastChag. 24 HChg. 7D
Bitcoin9,444.9+0.97%-2.09%
Ethereum237.26+1.61%-1.84%
XRP0.19279+0.97%-4.64%
Bitcoin Cash240.32+0.93%     -6.18%
Litecoin44.695+2.00%-4.76%
EOS2.589+1.67%-8.27%

Divisas de Comercio

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
COMPRA1,127808/06/20VENTA1,130408/06/200,0026
VENTA1,131508/06/20COMPRA1,128808/06/200,0027
COMPRA1,126209/06/20VENTA1,135109/06/200,0089
COMPRA1,135010/06/20VENTA1,140010/06/200,0050
COMPRA1,134011/06/20VENTA1,138011/06/200,0040
VENTA1,131012/06/20COMPRA1,124712/06/200,0063
Inversión    100.000,002,61% Beneficio   2.609,87

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
COMPRA1,265608/06/2020VENTA1,272308/06/20200,0067
COMPRA1,264109/06/20VENTA1,273809/06/200,0097
VENTA1,280410/06/20COMPRA1,274510/06/200,0059
VENTA1,268011/06/20COMPRA1,256011/06/20-0,0120
VENTA1,263312/06/20COMPRA1,248912/06/200,0144
Inversión    100.000,001,95%Beneficio   1.951,10

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA109,4008/06/20COMPRA108,3208/06/201,08
VENTA108,1509/06/20COMPRA107,7009/06/200,45
VENTA107,7010/06/20COMPRA107,2410/06/200,46
VENTA107,0711/06/20COMPRA106,6511/06/200,42
COMPRA106,7012/06/20VENTA107,2012/06/200,50
Inversión    100.000,002,69%Beneficio   2.691,36

Acciones

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Apple338,8078,80030,31%260,0013/03/2020
BBVA3,13-0,060-1,88%3,1913/03/2020
Santander2,21-0,157-6,62%2,3713/03/2020
Telefónica4,550,57014,32%3,9813/03/2020
Boeing189,5119,31011,35%170,2013/03/2020
Walmart121,5613,58012,58%107,9813/03/2020
Pharma Mar6,273,270109,00%3,0012/03/2020
Exxon Mobil47,1710,30027,94%36,8713/03/2020
Tesla935,28393,97072,78%541,3113/03/2020
NIO6,103,400125,93%2,7014/04/2020
J & J142,1512,1509,35%130,0014/04/2020
Rentabilidad ACTUAL 36,82%Rent. Anual55,23%2020
Rentabilidad Anual  S&P 500-6,65%Rentabilidad Anual Nasdaq5,46%

CoronaVirus, Provocó venta de toda la cartera.BENEFICIO del 14,50%28/02/2020

Bonos

NamePriceChg.Chg. %Buy PriceDate
Rep. Panamá1000,005,00%10009/10/2020
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bco. Panamá1000,007,50%10009/07/2020Renovados
B. Aeropuerto1000,006,50%10109/07/2020Renovados
Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto.6,90%

Bonos del tesoro 

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,710,11018,33%0,603/04/2020

Trading

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,920,15019,40%0,77306/03/20200,9223/03/2020
US 10 Y1,25-0,255-16,94%1,50501/02/20201,2501/03/2020

Criptomoneda

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin9.458,804.218,8080,51%5.240,0012/03/2020
Ethereum237,32117,3297,77%120,0013/03/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,00–      768,50-8,76%8.768,5005/03/20208.000,0012/03/2020
Ethereum200,00–        29,36-12,80%229,3605/03/2020200,0012/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin10.000,001.400,0016,28%8.600,0026/01/202010.000,0019/02/2020
Ethereum266,50100,2760,32%166,2326/01/2019266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.730,00630,007,78%8.100,0013/01/20208.730,0022/01/2020
Ethereum167,7022,7015,66%145,0013/01/2020167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin8.000,001.200,0017,65%6.800,0017/12/20198.000,0008/01/2020
Ethereum140,0015,0012,00%125,0017/12/2019140,0008/01/2020

Petróleo 

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
CrudeOil WTI36,485,6718,40%30,8109/03/2020
Brent Oil38,955,9518,03%33,0013/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
CrudeOil WTI36,4824,48204,00%12,0022/04/2020
Brent Oil38,9520,95116,39%18,0022/04/2020

Trading

NamePriceBeneficioChg. %Buy PriceDateDate
CrudeOil WTI41,23–         8,79-17,57%50,0205/02/202041,2306/03/2020
Brent Oil45,54–         8,82-16,23%54,3607/02/202045,5406/03/2020