Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 26,469.89 | 26,625.70 | 25,402.86 | -182.44 | -0.68% |
| S&P 500 | 3,215.63 | 3,279.99 | 3,222.66 | -20.03 | -0.62% |
| Nasdaq | 10,363.19 | 10,418.75 | 10,217.31 | -98.24 | -0.94% |
| Bovespa | 102,381.25 | 102,693.74 | 100,858.76 | +88.27 | +0.09% |
| S&P/BMV IPC | 37,357.46 | 37,455.84 | 37,045.33 | -75.84 | -0.20% |
| DAX | 12,838.06 | 12,935.50 | 12,812.02 | -265.33 | -2.02% |
| FTSE 100 | 6,123.82 | 6,211.44 | 6,099.06 | -87.62 | -1.41% |
| CAC 40 | 4,956.43 | 4,982.12 | 4,925.41 | -77.33 | -1.54% |
| Euro Stoxx 50 | 3,310.89 | 3,349.54 | 3,294.89 | -60.85 | -1.80% |
| IBEX 35 | 7,294.70 | 7,322.70 | 7,241.10 | -90.20 | -1.22% |
| SMI | 10,214.21 | 10,273.28 | 10,181.30 | -169.17 | -1.63% |
| RTSI | 1,255.98 | 1,218.32 | 1,209.24 | -3.76 | -0.31% |
| Nikkei 225 | 22,751.61 | 22,855.31 | 22,732.92 | -132.61 | -0.58% |
| Hang Seng | 24,705.33 | 25,346.36 | 24,992.37 | -557.67 | -2.21% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,899.95 | 1,904.45 | 1,880.55 | +9.95 | +0.53% |
| XAU/USD | 1,901.15 | 1,906.68 | 1,881.68 | +13.39 | +0.72% |
| Silver | 22.997 | 23.175 | 22.578 | +0.009 | +0.04% |
| Copper | 2.8940 | 2.9308 | 2.8668 | -0.044 | -1.51% |
| Crude Oil WTI | 41.34 | 41.67 | 40.66 | +0.27 | +0.66% |
| Brent Oil | 43.34 | 43.89 | 42.79 | +0.03 | +0.07% |
| US Corn | 326.88 | 329.62 | 325.62 | -0.12 | -0.04% |
| US Soybeans | 905.38 | 909.75 | 901.50 | +0.38 | +0.04% |
| US Coffee C | 108.30 | 109.50 | 106.35 | +0.80 | +0.74% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 43.43 | -0.27 | -0.62% |
| Alibaba | 249.00 | -2.88 | -1.14% |
| Twitter Inc | 37.54 | -0.90 | -2.34% |
| 230.71 | -1.89 | -0.81% | |
| Alphabet A | 1,508.21 | -8.54 | -0.56% |
| Apple | 370.46 | -0.92 | -0.25% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 9,601.10 | +0.14% | +4.88% |
| Ethereum | 285.50 | +3.57% | +22.44% |
| XRP | 0.20624 | -0.26% | +5.65% |
| Bitcoin Cash | 237.74 | +0.09% | +6.29% |
| Litecoin | 44.511 | -1.08% | +6.65% |
| EOS | 2.6185 | -1.46% | +4.81% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1419 | 20/07/20 | VENTA | 1,1456 | 20/07/20 | 0,0037 | |
| COMPRA | 1,1424 | 20/07/20 | VENTA | 1,1460 | 20/07/20 | 0,0036 | |
| COMPRA | 1,1442 | 21/07/20 | VENTA | 1,1529 | 21/07/20 | 0,0087 | |
| COMPRA | 1,1520 | 22/07/20 | VENTA | 1,1580 | 22/07/20 | 0,0060 | |
| COMPRA | 1,1560 | 23/07/20 | VENTA | 1,1620 | 23/07/20 | 0,0060 | |
| COMPRA | 1,1590 | 24/07/20 | VENTA | 1,1640 | 24/07/20 | 0,0050 | |
| Inversión | 100.000,00 | 2,87% | Beneficio | 2.870,93 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,2520 | 20/07/2020 | VENTA | 1,2640 | 20/07/2020 | 0,0120 | |
| COMPRA | 1,2661 | 21/07/20 | VENTA | 1,2740 | 21/07/20 | 0,0079 | |
| COMPRA | 1,2660 | 22/07/20 | VENTA | 1,2733 | 22/07/20 | 0,0073 | |
| VENTA | 1,2743 | 23/07/20 | COMPRA | 1,2690 | 23/07/20 | 0,0053 | |
| COMPRA | 1,2733 | 24/07/20 | VENTA | 1,278 | 24/07/20 | 0,0047 | |
| Inversión | 100.000,00 | 2,94% | Beneficio | 2.944,17 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 107,12 | 20/07/20 | VENTA | 107,32 | 20/07/20 | 0,20 | |
| COMPRA | 107,30 | 21/07/20 | VENTA | 106,75 | 21/07/20 | 0,55 | |
| COMPRA | 106,85 | 22/07/20 | VENTA | 107,20 | 22/07/20 | 0,35 | |
| VENTA | 107,10 | 23/07/20 | COMPRA | 106,80 | 23/07/20 | 0,30 | |
| VENTA | 106,80 | 24/07/20 | COMPRA | 106,30 | 24/07/20 | 0,50 | |
| Inversión | 100.000,00 | 1,78% | Beneficio | 1.775,20 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 370,46 | 110,460 | 42,48% | 260,00 | 13/03/2020 | ||
| BBVA | 3,21 | 0,020 | 0,63% | 3,19 | 13/03/2020 | ||
| Santander | 2,23 | -0,142 | -5,99% | 2,37 | 13/03/2020 | ||
| Telefónica | 4,13 | 0,154 | 3,87% | 3,98 | 13/03/2020 | ||
| Boeing | 173,76 | 3,560 | 2,09% | 170,20 | 13/03/2020 | ||
| Walmart | 131,74 | 23,760 | 22,00% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 113,80 | 77,800 | 216,11% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 43,43 | 6,560 | 17,79% | 36,87 | 13/03/2020 | ||
| Tesla | 1.430,00 | 888,690 | 164,17% | 541,31 | 13/03/2020 | ||
| NIO | 11,82 | 9,120 | 337,78% | 2,70 | 14/04/2020 | ||
| J & J | 148,12 | 18,120 | 13,94% | 130,00 | 14/04/2020 | ||
| Moderna | 75,21 | 12,080 | 19,14% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 69,50% | Rent. Anual | 104,25% | 2020 | |||
| Rentabilidad Anual S&P 500 | -1,30% | Rentabilidad Anual Nasdaq | -1,33% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | ||
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | ||
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados | |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados | |
| Rdto. | 6,90% | ||||||
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,62 | 0,023 | 3,83% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 9.551,00 | 4.311,00 | 82,27% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 281,36 | 161,36 | 134,47% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 41,34 | 10,53 | 34,18% | 30,81 | 09/03/2020 | ||
| Brent Oil | 43,34 | 10,34 | 31,33% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 41,34 | 29,34 | 244,50% | 12,00 | 22/04/2020 | ||
| Brent Oil | 43,34 | 25,34 | 140,78% | 18,00 | 22/04/2020 |
