Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 25,605.54 | 25,965.55 | 25,078.41 | +477.37 | +1.90% |
| S&P 500 | 3,041.31 | 3,088.42 | 2,984.47 | +39.21 | +1.31% |
| Nasdaq | 9,588.81 | 9,768.64 | 9,413.62 | +96.08 | +1.01% |
| Bovespa | 92,795.27 | 94,703.26 | 90,810.98 | -1,890.71 | -2.00% |
| S&P/BMV IPC | 37,679.24 | 37,772.04 | 37,084.34 | +851.88 | +2.31% |
| DAX | 11,949.28 | 12,172.63 | 11,828.66 | -21.01 | -0.18% |
| FTSE 100 | 6,105.18 | 6,184.29 | 5,993.20 | +28.48 | +0.47% |
| CAC 40 | 4,839.26 | 4,940.79 | 4,759.17 | +23.66 | +0.49% |
| Euro Stoxx 50 | 3,153.74 | 3,213.76 | 3,110.30 | +9.17 | +0.29% |
| IBEX 35 | 7,292.70 | 7,425.30 | 7,205.00 | +14.70 | +0.20% |
| SMI | 9,796.37 | 10,116.91 | 9,828.58 | -32.21 | -0.33% |
| RTSI | 1,238.11 | 1,267.99 | 1,237.02 | -39.47 | -3.09% |
| Nikkei 225 | 22,305.48 | 22,350.30 | 21,786.93 | -167.43 | -0.74% |
| Hang Seng | 24,301.38 | 25,303.78 | 24,968.30 | -178.77 | -0.73% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,737.60 | 1,752.80 | 1,728.60 | -2.20 | -0.13% |
| XAU/USD | 1,730.86 | 1,743.11 | 1,722.33 | +3.30 | +0.19% |
| Silver | 17.580 | 17.867 | 17.473 | -0.309 | -1.74% |
| Copper | 2.616 | 2.623 | 2.559 | +0.029 | +1.11% |
| Crude Oil WTI | 36.48 | 36.98 | 34.49 | +0.14 | +0.39% |
| Brent Oil | 38.95 | 39.44 | 37.00 | +0.40 | +1.04% |
| US Corn | 330.12 | 332.88 | 328.38 | +1.12 | +0.34% |
| US Soybeans | 871.88 | 872.88 | 863.62 | +5.38 | +0.68% |
| US Coffee C | 94.98 | 97.80 | 94.93 | -1.02 | -1.06% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 47.17 | +0.99 | +2.14% |
| Alibaba | 217.64 | +2.40 | +1.11% |
| Twitter Inc | 33.40 | +0.37 | +1.12% |
| 228.58 | +4.15 | +1.85% | |
| Alphabet A | 1,412.92 | +11.02 | +0.79% |
| Apple | 338.80 | +2.90 | +0.86% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 9,444.9 | +0.97% | -2.09% |
| Ethereum | 237.26 | +1.61% | -1.84% |
| XRP | 0.19279 | +0.97% | -4.64% |
| Bitcoin Cash | 240.32 | +0.93% | -6.18% |
| Litecoin | 44.695 | +2.00% | -4.76% |
| EOS | 2.589 | +1.67% | -8.27% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,1278 | 08/06/20 | VENTA | 1,1304 | 08/06/20 | 0,0026 | |
| VENTA | 1,1315 | 08/06/20 | COMPRA | 1,1288 | 08/06/20 | 0,0027 | |
| COMPRA | 1,1262 | 09/06/20 | VENTA | 1,1351 | 09/06/20 | 0,0089 | |
| COMPRA | 1,1350 | 10/06/20 | VENTA | 1,1400 | 10/06/20 | 0,0050 | |
| COMPRA | 1,1340 | 11/06/20 | VENTA | 1,1380 | 11/06/20 | 0,0040 | |
| VENTA | 1,1310 | 12/06/20 | COMPRA | 1,1247 | 12/06/20 | 0,0063 | |
| Inversión | 100.000,00 | 2,61% | Beneficio | 2.609,87 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,2656 | 08/06/2020 | VENTA | 1,2723 | 08/06/2020 | 0,0067 | |
| COMPRA | 1,2641 | 09/06/20 | VENTA | 1,2738 | 09/06/20 | 0,0097 | |
| VENTA | 1,2804 | 10/06/20 | COMPRA | 1,2745 | 10/06/20 | 0,0059 | |
| VENTA | 1,2680 | 11/06/20 | COMPRA | 1,2560 | 11/06/20 | -0,0120 | |
| VENTA | 1,2633 | 12/06/20 | COMPRA | 1,2489 | 12/06/20 | 0,0144 | |
| Inversión | 100.000,00 | 1,95% | Beneficio | 1.951,10 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 109,40 | 08/06/20 | COMPRA | 108,32 | 08/06/20 | 1,08 | |
| VENTA | 108,15 | 09/06/20 | COMPRA | 107,70 | 09/06/20 | 0,45 | |
| VENTA | 107,70 | 10/06/20 | COMPRA | 107,24 | 10/06/20 | 0,46 | |
| VENTA | 107,07 | 11/06/20 | COMPRA | 106,65 | 11/06/20 | 0,42 | |
| COMPRA | 106,70 | 12/06/20 | VENTA | 107,20 | 12/06/20 | 0,50 | |
| Inversión | 100.000,00 | 2,69% | Beneficio | 2.691,36 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 338,80 | 78,800 | 30,31% | 260,00 | 13/03/2020 | ||
| BBVA | 3,13 | -0,060 | -1,88% | 3,19 | 13/03/2020 | ||
| Santander | 2,21 | -0,157 | -6,62% | 2,37 | 13/03/2020 | ||
| Telefónica | 4,55 | 0,570 | 14,32% | 3,98 | 13/03/2020 | ||
| Boeing | 189,51 | 19,310 | 11,35% | 170,20 | 13/03/2020 | ||
| Walmart | 121,56 | 13,580 | 12,58% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 6,27 | 3,270 | 109,00% | 3,00 | 12/03/2020 | ||
| Exxon Mobil | 47,17 | 10,300 | 27,94% | 36,87 | 13/03/2020 | ||
| Tesla | 935,28 | 393,970 | 72,78% | 541,31 | 13/03/2020 | ||
| NIO | 6,10 | 3,400 | 125,93% | 2,70 | 14/04/2020 | ||
| J & J | 142,15 | 12,150 | 9,35% | 130,00 | 14/04/2020 | ||
| Rentabilidad ACTUAL | 36,82% | Rent. Anual | 55,23% | 2020 | |||
| Rentabilidad Anual S&P 500 | -6,65% | Rentabilidad Anual Nasdaq | 5,46% | ||||
| CoronaVirus, Provocó venta de toda la cartera. | BENEFICIO del 14,50% | 28/02/2020 |
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | ||
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | ||
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados | |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados | |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados | |
| Rdto. | 6,90% | ||||||
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,71 | 0,110 | 18,33% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 9.458,80 | 4.218,80 | 80,51% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 237,32 | 117,32 | 97,77% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| CrudeOil WTI | 36,48 | 5,67 | 18,40% | 30,81 | 09/03/2020 | ||
| Brent Oil | 38,95 | 5,95 | 18,03% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| CrudeOil WTI | 36,48 | 24,48 | 204,00% | 12,00 | 22/04/2020 | ||
| Brent Oil | 38,95 | 20,95 | 116,39% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| CrudeOil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
