Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow 3026,780.6426,907.3726,721.4428.610.11%
S&P 5002,953.752,964.632,946.810.300.02%
Nasdaq8,039.978,073.028,011.20-11.71-0.14%
Bovespa101,997.06102,099.65100,304.791703.521.70%
S&P/BMV IPC43,384.6543,828.0743,347.66-244.55-0.55%
DAX12,339.9212,425.2012,316.41-15.47-0.13%
FTSE 1007,407.507,456.797,382.94-16.94-0.23%
CAC 405,528.335,582.245,518.39-7.23-0.13%
Euro Stoxx 503,466.923,496.793,459.13-1.16-0.03%
IBEX 359,227.209,297.709,209.3018.700.20%
SMI9,945.509,988.509,914.00-25.50-0.26%
RTSI1,375.021,391.031,365.48-16.19-1.16%
Nikkei 22521,243.7121,497.8221,221.70-219.15-1.02%
Hang Seng28,473.7128,581.5128,359.25-76.72-0.27%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,403.951,414.951,386.157.050.50%
XAU/USD1,400.101,411.721,382.6611.690.84%
Silver15.33815.55315.162-0.154-0.99%
Copper2.7022.7232.686-0.010-0.37%
Crude Oil WTI57.6257.9756.660.550.96%
Brent Oil65.3265.7564.000.871.35%
US Corn443.62453.88441.88-6.38-1.42%
US Soybeans903.38       917.12902.62-11.62-1.27%
US Coffee C100.28102.55100.23-1.52-1.49%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil77.671.061.39%
Alibaba167.47-0.78-0.46%
Twitter Inc          35.00-0.44-1.24%
Facebook191.141.61         0.85%
Alphabet A1,125.3712.171.09%
Apple198.78-0.68-0.34%

Criptomonedas

NameLastChg. 24 H.Chg. % 7 D
Bitcoin9,879.803.76%16.62%
Ethereum291.287.92%13.32%
XRP0.440922.70%10.72%
Bitcoin Cash433.844.13%5.67%
EOS6.97962.69%8.05%

Divisas de Comercio

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1.123917/06/2019COMPRA1.123217/06/20190.0007
COMPRA1.121717/06/2019VENTA1.123117/06/20190.0014
VENTA1.123117/06/2019COMPRA1.119017/06/20190.0041
COMPRA1.119218/06/2019VENTA1.119518/06/20190.0003
COMPRA1.130321/06/2019VENTA1.132221/06/20190.0019
COMPRA1.132721/06/2019VENTA1.136921/06/20190.0042
TOTAL0.0126
 

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA121.900017/06/2019COMPRA121.700017/06/20190.2000
COMPRA121.780017/06/2019VENTA122.040017/06/20190.2600
VENTA122.010018/06/2019COMPRA121.720018/06/20190.2900
COMPRA121.180018/06/2019VENTA121.480018/06/20190.3000
TOTAL1.0500

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
VENTA1.260017/06/2019COMPRA1.256017/06/20190.0040
COMPRA1.253517/06/2019VENTA1.254017/06/20190.0005
VENTA1.253518/06/2019COMPRA1.251818/06/20190.0017
VENTA1.291921/06/2019COMPRA1.286621/06/20190.0053
COMPRA1.279621/06/2019VENTA1.27721/06/2019-0.0026
TOTAL0.0089

Acciones

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1911.300331.30020.97%158031/10/2018
Gen. Electric10.4803.13042.59%7.3528/12/2018
Apple198.780-3.920-1.93%202.709/11/2018
BBVA4.950-0.270-5.17%5.2209/07/2018
Santander4.5400.3037.15%4.23709/07/2018
Telefónica7.2800.5868.75%6.69414/09/2018
Caixa Bank3.000-0.920-23.47%3.92010/09/2018
Boeing371.970-5.140-1.36%377.11013/03/2019
Rentabilidad ACTUAL5.94%ANUALIZADA9.74%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O.$           300.0020.97%10/02/2018
Aurora CannabisP.O.$              13.9842.59%18/10/2018
General ElectricPerdida 10/ac$              13.9820.26%02/10/2018
ENCEBajo de 6 euros$                5.974.39% 11/03/2019
CommerzbankBajo de 7 euros$                7.000.72%Se añade 20 cts. Por el dividendo2.85%
TelefónicaP.O.               9.00 €
BBVAP.O.               6.00 €
SantanderP.O.               5.00 €
Caixa BankP.O.               4.35 €
AmazonP.O.$        2,000.00
BoeingP.O.$           400.00

CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción .

Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre.

Banco Santader pagó 23 centimos por accion.

Commerzbank pagó 27 de mayo 0.20 céntimo.


Bonos

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10019/10/2018
Bonos Petróleo1000.008.70%9209/07/2018
Bonos Banco Panamá1000.007.50%10009/07/2018
Bonos Aeropuerto1000.006.50%10110/07/2018
Bonos Banco Panamá1000.007.00%10211/07/2018
Rdto. Medio6.94%