Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 33,153.21 | 33,167.17 | 32,985.35 | +171.66 | +0.52% |
| S&P 500 | 4,019.87 | 4,020.63 | 3,992.78 | +46.98 | +1.18% |
| Nasdaq | 13,480.11 | 13,487.08 | 13,404.18 | +233.24 | +1.76% |
| Bovespa | 115,253.31 | 117,087.69 | 114,990.54 | -1,380.41 | -1.18% |
| S&P/BMV IPC | 47,246.26 | 47,865.05 | 47,030.76 | -658.74 | -1.38% |
| DAX | 15,107.17 | 15,110.92 | 15,032.52 | +98.83 | +0.66% |
| FTSE 100 | 6,737.30 | 6,766.52 | 6,713.63 | +23.67 | +0.35% |
| CAC 40 | 6,102.96 | 6,106.12 | 6,063.86 | +35.73 | +0.59% |
| Euro Stoxx 50 | 3,945.96 | 3,948.99 | 3,922.36 | +26.75 | +0.68% |
| IBEX 35 | 8,577.60 | 8,610.10 | 8,542.70 | -2.40 | -0.03% |
| FTSE MIB | 24,710.00 | 24,754.54 | 24,665.82 | +61.44 | +0.25% |
| SMI | 11,118.03 | 11,141.20 | 11,080.56 | +70.66 | +0.64% |
| RTSI | 1,466.71 | 1,472.75 | 1,462.98 | +9.34 | +0.64% |
| Nikkei 225 | 29,854.00 | 29,869.67 | 29,694.09 | +465.13 | +1.58% |
| Hang Seng | 28,927.00 | 28,929.62 | 28,470.62 | +561.00 | +1.98% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,730.45 | 1,731.90 | 1,677.50 | +14.85 | +0.87% |
| XAU/USD | 1,729.57 | 1,729.57 | 1,729.57 | +0.00 | +0.00% |
| Silver | 25.030 | 25.040 | 23.793 | +0.498 | +2.03% |
| Copper | 4.0152 | 4.0190 | 3.9440 | +0.0197 | +0.49% |
| Crude Oil WTI | 61.30 | 61.74 | 58.88 | +2.14 | +3.62% |
| Brent Oil | 64.67 | 64.72 | 64.62 | +0.03 | +0.05% |
| Natural Gas | 2.627 | 2.660 | 2.575 | +0.019 | +0.73% |
| US Corn | 559.80 | 584.25 | 536.38 | -4.20 | -0.74% |
| US Soybeans | 1,401.88 | 1,456.00 | 1,364.75 | -35.12 | -2.44% |
| US Coffee C | 120.78 | 125.42 | 120.55 | -2.72 | -2.20% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 57.39 | +1.56 | +2.79% |
| Alibaba | 224.36 | -2.37 | -1.05% |
| Twitter Inc. | 63.83 | +0.20 | +0.31% |
| 298.66 | +4.13 | +1.40% | |
| Alphabet A | 2,129.78 | +67.26 | +3.26% |
| Apple | 123.00 | +0.85 | +0.70% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 58,157 | -0.53% | -4.10% |
| Ethereum | 2,079.30 | +0.58% | +22.51% |
| XRP | 0.61274 | +1.28% | +12.38% |
| Bitcoin Cash | 562.19 | +1.09% | +12.96% |
| Litecoin | 204.10 | -1.19% | +10.69% |
| EOS | 6.0404 | +6.20% | +46.22% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1.1790 | 29/3/21 | COMPRA | 1.1770 | 29/3/21 | 0.002 | |
| COMPRA | 1.1763 | 29/3/21 | VENTA | 1.1785 | 29/3/21 | 0.002 | |
| VENTA | 1.1765 | 30/3/21 | COMPRA | 1.1720 | 30/3/21 | 0.005 | |
| VENTA | 1.1750 | 31/3/21 | COMPRA | 1.1705 | 31/3/21 | 0.004 | |
| VENTA | 1.1774 | 1/4/21 | COMPRA | 1.1740 | 1/4/21 | 0.003 | |
| COMPRA | 1.1759 | 2/4/21 | VENTA | 1.1780 | 2/4/21 | 0.002 | |
| Inversión | 100,000.00 | 1.59% | Beneficio | 1,589.78 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1.3840 | 29/3/21 | COMPRA | 1.3800 | 29/3/21 | 0.0040 | |
| COMPRA | 1.3720 | 30/3/21 | VENTA | 1.3750 | 30/3/21 | 0.0030 | |
| VENTA | 1.3810 | 31/3/21 | COMPRA | 1.3785 | 31/3/21 | 0.0025 | |
| COMPRA | 1.3770 | 1/4/21 | VENTA | 1.3827 | 1/4/21 | 0.0057 | |
| VENTA | 1.3850 | 2/4/21 | COMPRA | 1.3827 | 2/4/21 | 0.0023 | |
| Inversión | 100,000.00 | 1.27% | Beneficio | 1,267.97 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 109.80 | 29/3/21 | VENTA | 110.25 | 29/3/21 | 0.45 | |
| VENTA | 110.71 | 30/3/21 | COMPRA | 110.30 | 30/3/21 | 0.41 | |
| COMPRA | 110.45 | 31/3/21 | VENTA | 110.75 | 31/3/21 | 0.30 | |
| VENTA | 110.83 | 1/4/21 | COMPRA | 110.60 | 1/4/21 | 0.23 | |
| VENTA | 110.75 | 2/4/21 | COMPRA | 110.52 | 2/4/21 | 0.23 | |
| Inversión | 100,000.00 | 1.47% | Beneficio | 1,465.32 |
Acciones
| Name | Price | Chg. | Price | Rentb.2021 | Rentb.2020 | Buy Price | Date | |
| Apple | 123.000 | -9.69 | 132.69 | -7.30% | 113,95% | 65,00 | 13/03/2020 | |
| BBVA | 4.446 | 0.17 | 4.28 | 3.88% | 29,15% | 3,19 | 13/03/2020 | |
| Santander | 2.883 | 0.13 | 2.75 | 4.84% | 10,13% | 2,37 | 13/03/2020 | |
| Telefónica | 3.782 | 0.28 | 3.50 | 8.06% | -5,78% | 3,98 | 13/03/2020 | |
| Boeing | 252.960 | 35.81 | 217.15 | 16.49% | 20,94% | 170,20 | 13/03/2020 | |
| Walmart | 135.620 | -7.88 | 143.50 | -5.49% | 32,89% | 107,98 | 13/03/2020 | |
| Pharma Mar | 100.350 | 12.35 | 88.00 | 14.03% | 144,44% | 36,00 | 3/12/20 | |
| Exxon Mobil | 57.390 | 16.17 | 41.22 | 39.23% | 28,64% | 36,87 | 13/03/2020 | |
| Tesla | 661.750 | -43.92 | 705.67 | -6.22% | 682,03% | 108,26 | 13/03/2020 | |
| NIO | 39.660 | -9.08 | 48.74 | -18.63% | 2307,78% | 2,70 | 14/04/2020 | |
| J & J | 162.830 | 16.47 | 146.36 | 11.25% | 25,81% | 130,00 | 14/04/2020 | |
| Moderna | 132.550 | 28.48 | 104.07 | 27.37% | 107,54% | 63,13 | 13/07/2020 | |
| Rent. ACTUAL Cartera | 2021 | 7.29% | Rent. Anual | 291,46% | 2020-2021 | |||
| Rent. Anual S&P 500 | 8.63% | 2021 | Rent. Anual Nasdaq | 6.16% | 2021 | |||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 10/9/20 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 7/9/20 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 7/9/20 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 7/9/20 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 7/9/20 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 1.7114 | 1.1114 | 185.23% | 0.60 | 4/3/20 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 57,984.80 | 52,744.80 | 1006.58% | 5240.00 | 3/12/20 | ||
| Ethereum | 2,063.89 | 1,943.89 | 1619.91% | 120.00 | 13/03/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 61.3 | 30.49 | 98.96% | 30.81 | 3/9/20 | ||
| Brent Oil | 64.67 | 31.67 | 95.97% | 33.00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 61.3 | 49.3 | 410.83% | 12 | 22/04/2020 | ||
| Brent Oil | 64.67 | 46.67 | 259.28% | 18 | 22/04/2020 |
