Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 24,242.49 | 24,264.21 | 23,817.15 | +704.81 | +2.99% |
| S&P 500 | 2,874.56 | 2,801.88 | 2,762.36 | +75.01 | +2.68% |
| Nasdaq | 8,650.14 | 8,670.30 | 8,072.32 | +0.00 | +0.00% |
| Bovespa | 77,681.94 | 80,427.60 | 77,456.86 | -942.68 | -1.20% |
| S&P/BMV IPC | 34,743.10 | 34,923.76 | 34,190.52 | +983.35 | +2.91% |
| DAX | 10,625.78 | 10,820.17 | 10,658.96 | +324.24 | +3.15% |
| FTSE 100 | 5,786.96 | 5,704.45 | 5,589.73 | +158.53 | +2.82% |
| CAC 40 | 4,499.01 | 4,550.78 | 4,464.09 | +148.85 | +3.42% |
| Euro Stoxx 50 | 2,888.30 | 2,931.55 | 2,842.10 | +75.95 | +2.70% |
| IBEX 35 | 6,875.80 | 7,209.70 | 7,080.30 | +112.40 | +1.66% |
| SMI | 9,612.83 | 9,663.07 | 9,453.66 | +172.49 | +1.83% |
| RTSI | 1,078.69 | 1,092.54 | 1,068.93 | +11.78 | +1.16% |
| Nikkei 225 | 19,897.26 | 19,922.07 | 19,554.70 | +607.06 | +3.15% |
| Hang Seng | 24,380.00 | 24,603.60 | 24,090.50 | +373.55 | +1.56% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,694.60 | 1,736.25 | 1,691.50 | -37.90 | -2.18% |
| XAU/USD | 1,683.63 | 1,718.82 | 1,680.72 | -34.00 | -1.98% |
| Silver | 15.350 | 15.797 | 15.195 | -0.270 | -1.73% |
| Copper | 2.346 | 2.357 | 2.309 | +0.054 | +2.36% |
| Crude Oil WTI | 18.20 | 20.20 | 17.31 | -1.88 | -8.49% |
| Brent Oil | 28.34 | 28.91 | 27.59 | +0.52 | +1.87% |
| US Corn | 322.88 | 325.38 | 319.00 | +2.88 | +0.90% |
| US Soybeans | 831.85 | 842.62 | 831.75 | -5.12 | -0.61% |
| US Coffee C | 116.13 | 119.60 | 115.73 | -2.47 | -2.08% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 43.22 | +4.07 | +10.40% |
| Alibaba | 209.50 | -3.16 | -1.49% |
| Twitter Inc | 26.70 | +0.15 | +0.56% |
| 179.24 | +2.99 | +1.70% | |
| Alphabet A | 1,279.00 | +21.57 | +1.74% |
| Apple | 282.80 | -3.89 | -1.36% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 7,059.70 | +0.30% | +3.43% |
| Ethereum | 170.67 | -1.07% | +8.15% |
| XRP | 0.18951 | -0.36% | +1.47% |
| Bitcoin Cash | 233.16 | +0.74% | +0.68% |
| Litecoin | 42.361 | -0.67% | +1.16% |
| EOS | 2.6273 | -1.52% | +5.97% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,0951 | 13/04/20 | COMPRA | 1,0919 | 13/04/20 | 0,0032 | |
| VENTA | 1,0923 | 13/04/20 | COMPRA | 1,0900 | 13/04/20 | 0,0023 | |
| COMPRA | 1,0911 | 14/04/20 | VENTA | 1,0950 | 14/04/20 | 0,0039 | |
| VENTA | 1,0960 | 15/04/20 | COMPRA | 1,0960 | 15/04/20 | 0,0000 | |
| COMPRA | 1,0883 | 16/04/20 | VENTA | 1,0920 | 16/04/20 | 0,0037 | |
| VENTA | 1,0870 | 17/04/20 | COMPRA | 1,0830 | 17/04/20 | 0,0040 | |
| Inversión | 100.000,00 | 1,57% | Beneficio | 1568,26 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2520 | 13/04/2020 | COMPRA | 1,2485 | 13/04/2020 | 0,0035 | |
| COMPRA | 1,2509 | 14/04/20 | VENTA | 1,2563 | 14/04/20 | 0,0054 | |
| COMPRA | 1,2544 | 15/04/20 | VENTA | 1,2627 | 15/04/20 | 0,0083 | |
| VENTA | 1,2600 | 16/04/20 | COMPRA | 1,2520 | 16/04/20 | 0,0080 | |
| COMPRA | 1,2431 | 17/04/20 | VENTA | 1,2513 | 17/04/20 | 0,0082 | |
| Inversión | 100.000,00 | 2,67% | Beneficio | 2667,60 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 108,41 | 13/04/20 | COMPRA | 107,86 | 13/04/20 | 0,55 | |
| VENTA | 108,00 | 14/04/20 | COMPRA | 107,56 | 14/04/20 | 0,44 | |
| VENTA | 107,68 | 15/04/20 | COMPRA | 107,07 | 15/04/20 | 0,61 | |
| VENTA | 107,94 | 16/04/20 | COMPRA | 107,43 | 16/04/20 | 0,51 | |
| VENTA | 108,00 | 17/04/20 | COMPRA | 107,70 | 17/04/20 | 0,30 | |
| Inversión | 100.000,00 | 2,23% | Beneficio | 2231,58 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Gen. Electric | 7,10 | -0,420 | -5,59% | 7,52 | 13/03/2020 | 7,10 | 14/04/2020 |
| Apple | 281,96 | 21,960 | 8,45% | 260,00 | 13/03/2020 | ||
| BBVA | 2,66 | -0,528 | -16,55% | 3,19 | 13/03/2020 | ||
| Santander | 2,02 | -0,350 | -14,77% | 2,37 | 13/03/2020 | ||
| Telefónica | 4,12 | 0,140 | 3,52% | 3,98 | 13/03/2020 | ||
| Boeing | 153,05 | -17,150 | -10,08% | 170,20 | 13/03/2020 | ||
| Walmart | 132,27 | 24,290 | 22,49% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 4,41 | 1,410 | 47,00% | 3,00 | 12/03/2020 | ||
| Exxon Mobil | 43,13 | 6,260 | 16,98% | 36,87 | 13/03/2020 | ||
| Tesla | 752,75 | 211,440 | 39,06% | 541,31 | 13/03/2020 | ||
| NIO | 3,24 | 0,540 | 20,00% | 2,70 | 14/04/2020 | ||
| J & J | 152,00 | 22,000 | 16,92% | 130,00 | 14/04/2020 | ||
| Rentabilidad ACTUAL | 10,62% | Rent. Anual | 14,87% | 2020 | |||
| Rentabilidad Anual S&P 500 | -11,03% | Rentabilidad Anual Nasdaq | -3,59% | |||
| CoronaVirus, Provocó venta de toda la cartera. | Beneficio del 14,50% | 28/02/2020 | ||||
Situación de la cartera sin
Acciones
| 1 semana | 2 semana | 3 semana | |||||
| Name | Price | Buy Price | Date | Price | Date | Price | Date |
| Gen. Electric | 10,89 | 7,00 | 28/02/2020 | 9,40 | 06/03/2020 | 7,85 | 06/03/2020 |
| Apple | 273,36 | 202,70 | 28/02/2020 | 289,03 | 06/03/2020 | 277,97 | 06/03/2020 |
| BBVA | 4,34 | 5,22 | 28/02/2020 | 4,03 | 06/03/2020 | 3,24 | 13/03/2020 |
| Santander | 3,78 | 4,24 | 28/02/2020 | 3,04 | 06/03/2020 | 2,26 | 13/03/2020 |
| Telefónica | 5,35 | 6,69 | 28/02/2020 | 5,09 | 06/03/2020 | 3,88 | 13/03/2020 |
| Boeing | 275,11 | 377,11 | 28/02/2020 | 262,03 | 06/03/2020 | 170,20 | 06/03/2020 |
| CommerzBank | 5,21 | 6,95 | 28/02/2020 | 4,30 | 06/03/2020 | 4,30 | 06/03/2020 |
| Alibaba Group | 208,00 | 176,00 | 28/02/2020 | 208,20 | 06/03/2020 | 194,00 | 06/03/2020 |
| Saudi Aramco | 8,66 | 8,55 | 28/02/2020 | 8,20 | 06/03/2020 | 7,80 | 06/03/2020 |
| Tesla | 667,99 | 510,00 | 28/02/2020 | 703,48 | 06/03/2020 | 546,62 | 06/03/2020 |
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| B. Petróleo cupón 8.70% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.50% cobrado | 10/9/2020 | ||
| B. Aeropuerto de 6.50% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.00% cobrado | 10/9/2020 |
Renta fija EE. UU. T BOND
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,73 | 0,129 | 21,50% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 7.072,50 | 1.832,50 | 34,97% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 170,00 | 50,00 | 41,67% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 23,21 | – 7,60 | -24,67% | 30,81 | 09/03/2020 | ||
| Brent Oil | 31,82 | – 1,18 | -3,58% | 33,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
