Mercado financiero en tiempo real, 15 de Febrero

0

Mercado financiero en tiempo real

IndexLastHighLowChg.Chg. %
Dow 3025,765.4225,773.1525,564.63324.581.28%
S&P 5002,766.382,771.622,763.9321.890.82%
Nasdaq7,448.987,474.957,444.6221.250.29%
Bovespa97,510.0998,291.0997,308.85-510.42-0.52%
S&P/BMV IPC42,871.0842,889.8442,782.07119.270.28%
DAX11,296.9211,324.3411,017.29207.261.87%
FTSE 1007,240.287,261.977,184.2543.270.60%
CAC 405,153.195,164.585,059.5090.671.79%
Euro Stoxx 503,239.653,247.853,175.1556.991.79%
IBEX 359,119.009,134.438,916.00166.501.86%
FTSE MIB20,137.5020,217.1719,766.35311.391.57%
SMI9,228.509,232.509,123.4090.381.00%
RTSI1,175.031,178.031,165.9618.581.62%
Nikkei 22520,900.9621,051.5820,853.37-239.11-1.13%
Hang Seng27,900.3228,256.0327,845.73-531.89-1.87%

Materias primas

CommodityLastHighLowChg.Chg. %
Gold1,319.001,322.651,314.206,850.47%
XAU/USD1,317.221,319.421,311.854,620.35%
Silver15.6115.8615.520,050.51%
Copper2,782,82,750.080.36%
Crude Oil WTI55.5655.9954.090,881.62%
Brent Oil65.4765.8464.060,961.47%
US Corn374.38376.88373.88-0,62-0.17%
US Soybeans905.75909.12903.381,880.18%
US Cocoa2,340.002,345.002,285.0070.003.53%
US Coffee C97.9598.1097.470,550.03%

Acciones principales

NameLastChg.Chg. %
Exxon Mobil76.420,620.81%
Alibaba167.60-1,05-0.62%
Twitter Inc31.410.451.45%
Facebook162.40-1,71-1.04%
Alphabet A1,119.19-10,96-0.89%
Apple170.38-0,37-0.22%

Criptomonedas          

NameLastChg. 24 H.Chg. % 7 D
Bitcoin3,590.500.14%2.33%
Ethereum121.400.01%8.18%
XRP299-0.53%-1.12%
Bitcoin Cash121.190.01%7.99%
EOS2,760.75%8.52%


NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1,612.8132.542.02%1580.0031/10/2018
BBVA5,2-0,02-0.38%5,2207/09/2018
Santander4.112-0,13-2,95%4.23707/09/2018
Telefónica7,490,7911.89%6.69414/09/2018
Caixa Bank3.30-0.62-15.80%3.92009/10/2018
Apple170,67-32,26-15.88%202.70009/11/2018
ENCE6,741,0418,36%5.69021/11/2018
G. Electric10,192,8438.63%7.35028/12/2018

NameReasonSell PriceBeneficioFecha
TeslaP.O. $        300.0015.38%02/10/2018
Aurora CannabisP.O. $          13.9811.22%18/10/2018
General ElectricPerdió 10.00 $          10.0020.26%02/10/2018
TelefónicaP.O.             9.00 €
BBVAP.O.             6.00 €
SantanderP.O.             5.00 €
Caixa BankP.O.             4.35 €
ENCEP.O.             7.50 €
AmazonP.O. $    2,000.00

Bonos

NamePriceChg.Chg. %Buy PriceDate
República Panamá100.0000.0005.00%100.00019/10/2018
Bonos Petroleo100.0008.0008.70%92.00007/09/2018
Bonos Banca Panamá100.0000.0007.50%100.00007/09/2018
Bono Aeropuerto100.0000.0006.50%100.00002/10/2018
Bono Banco100.0000.0007.00%100.00016/11/2018
Rdto. Medio6.94%

Envíenos su consulta

    Deja una respuesta

    Su dirección de correo electrónico no será publicada.

    Proteja su legado con nuestros
    Programas de ciudadanía por
    Inversión
    Solicite una consulta
    ENVIAR
     Haz tu vida mejor 
    Suscribir
    SUSCRÍBASE AHORA