Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 23,719.37 | 24,008.99 | 23,504.09 | +285.80 | +1.22% |
| S&P 500 | 2,789.82 | 2,818.57 | 2,762.36 | +39.84 | +1.45% |
| Nasdaq | 8,153.58 | 8,227.91 | 8,072.32 | +0.00 | +0.00% |
| Bovespa | 77,681.94 | 80,427.60 | 77,456.86 | -942.68 | -1.20% |
| S&P/BMV IPC | 34,567.78 | 34,804.15 | 34,284.52 | +41.47 | +0.12% |
| DAX | 10,564.74 | 10,649.79 | 10,311.70 | +231.85 | +2.24% |
| FTSE 100 | 5,842.71 | 5,852.15 | 5,685.02 | +220.68 | +3.93% |
| CAC 40 | 4,506.85 | 4,543.69 | 4,409.04 | +64.10 | +1.44% |
| Euro Stoxx 50 | 2,892.79 | 2,922.07 | 2,833.45 | +41.52 | +1.46% |
| IBEX 35 | 7,070.60 | 7,116.80 | 6,918.70 | +118.80 | +1.71% |
| SMI | 9,452.83 | 9,550.37 | 9,321.93 | +20.44 | +0.22% |
| RTSI | 1,142.07 | 1,148.60 | 1,127.84 | -13.42 | -1.16% |
| Nikkei 225 | 19,498.50 | 19,500.03 | 19,235.96 | +152.73 | +0.79% |
| Hang Seng | 24,300.38 | 24,308.69 | 24,045.18 | +329.96 | +1.38% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,752.80 | 1,754.50 | 1,676.50 | +68.50 | +4.07% |
| XAU/USD | 1,683.63 | 1,683.63 | 1,683.63 | +0.00 | +0.00% |
| Silver | 16.053 | 16.090 | 15.175 | +0.848 | +5.58% |
| Copper | 2.270 | 2.270 | 2.270 | +0.000 | +0.00% |
| Crude Oil WTI | 23.21 | 28.33 | 22.60 | -1.88 | -7.49% |
| Brent Oil | 31.82 | 32.03 | 31.52 | +0.05 | +0.16% |
| US Corn | 332.25 | 332.25 | 332.25 | -2.10 | -2.42% |
| US Soybeans | 863.25 | 863.25 | 863.25 | -0.23 | -0.52% |
| US Coffee C | 118.35 | 122.00 | 117.38 | -1.45 | -1.21% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 43.13 | -0.72 | -1.64% |
| Alibaba | 196.37 | +0.39 | +0.20% |
| Twitter Inc | 27.77 | -0.09 | -0.32% |
| 175.19 | +0.91 | +0.52% | |
| Alphabet A | 1,206.57 | -0.43 | -0.04% |
| Apple | 267.99 | +1.92 | +0.72% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 6,788.70 | -1.14% | +0.43% |
| Ethereum | 155.62 | -0.45% | +8.98% |
| XRP | 0.18631 | -0.18% | +3.47% |
| Bitcoin Cash | 229.58 | -1.41% | -2.43% |
| Litecoin | 41.872 | -0.24% | +4.16% |
| EOS | 2.454 | -0.72% | +5.56% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,0820 | 06/04/20 | COMPRA | 1,0800 | 06/04/20 | 0,0020 | |
| VENTA | 1,0810 | 06/04/20 | COMPRA | 1,0790 | 06/04/20 | 0,0020 | |
| COMPRA | 1,0794 | 07/04/20 | VENTA | 1,0826 | 07/04/20 | 0,0032 | |
| VENTA | 1,0880 | 08/04/20 | COMPRA | 1,0860 | 08/04/20 | 0,0020 | |
| COMPRA | 1,0864 | 09/04/20 | VENTA | 1,0934 | 09/04/20 | 0,0070 | |
| VENTA | 1,0950 | 10/04/20 | COMPRA | 1,0930 | 10/04/20 | 0,0020 | |
| Inversión | 100.000,00 | 1,68% | Beneficio | 1677,22 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2307 | 06/04/2020 | COMPRA | 1,2234 | 06/04/2020 | 0,0073 | |
| COMPRA | 1,2311 | 07/04/20 | VENTA | 1,2436 | 07/04/20 | 0,0125 | |
| COMPRA | 1,2300 | 08/04/20 | VENTA | 1,2380 | 08/04/20 | 0,0080 | |
| COMPRA | 1,2380 | 09/04/20 | VENTA | 1,242 | 09/04/20 | 0,0040 | |
| COMPRA | 1,2455 | 10/04/20 | VENTA | 1,2465 | 10/04/20 | 0,0010 | |
| Inversión | 100.000,00 | 2,66% | Beneficio | 2662,38 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 109,25 | 06/04/20 | COMPRA | 109,00 | 06/04/20 | 0,25 | |
| VENTA | 108,50 | 07/04/20 | COMPRA | 107,76 | 07/04/20 | 0,74 | |
| VENTA | 108,88 | 08/04/20 | COMPRA | 108,60 | 08/04/20 | 0,28 | |
| VENTA | 108,80 | 09/04/20 | COMPRA | 108,35 | 09/04/20 | 0,45 | |
| VENTA | 108,50 | 10/04/20 | COMPRA | 108,35 | 10/04/20 | 0,15 | |
| Inversión | 100.000,00 | 1,72% | Beneficio | 1719,94 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | |
| Gen. Electric | 7,25 | -0,270 | -3,59% | 7,52 | 13/03/2020 | ||
| Apple | 267,99 | 7,990 | 3,07% | 260,00 | 13/03/2020 | ||
| BBVA | 3,00 | -0,186 | -5,83% | 3,19 | 13/03/2020 | ||
| Santander | 2,17 | -0,205 | -8,65% | 2,37 | 13/03/2020 | ||
| Telefónica | 4,32 | 0,340 | 8,54% | 3,98 | 13/03/2020 | ||
| Boeing | 151,84 | -18,360 | -10,79% | 170,20 | 13/03/2020 | ||
| Walmart | 121,80 | 13,820 | 12,80% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 4,44 | 1,440 | 48,00% | 3,00 | 12/03/2020 | ||
| Exxon Mobil | 43,13 | 6,260 | 16,98% | 36,87 | 13/03/2020 | ||
| Tesla | 573,00 | 31,690 | 5,85% | 541,31 | 13/03/2020 | ||
| Rentabilidad ACTUAL | 6,05% | Rent. Anual | 9,69% | 2020 | |||
| Rentabilidad Anual S&P 500 | -13,06% | Rentabilidad Anual Nasdaq | (-6,41)% | ||||
| CoronaVirus, Provocó venta de toda la cartera. | Beneficio del 14,50% | 28/02/2020 | |||||
Sin stop loss
| 1 semana | 2 semana | 3 semana | |||||
| Name | Price | Buy Price | Date | Price | Date | Price | Date |
| Gen. Electric | 10,89 | 7,00 | 28/02/2020 | 9,40 | 06/03/2020 | 7,85 | 06/03/2020 |
| Apple | 273,36 | 202,70 | 28/02/2020 | 289,03 | 06/03/2020 | 277,97 | 06/03/2020 |
| BBVA | 4,34 | 5,22 | 28/02/2020 | 4,03 | 06/03/2020 | 3,24 | 13/03/2020 |
| Santander | 3,78 | 4,24 | 28/02/2020 | 3,04 | 06/03/2020 | 2,26 | 13/03/2020 |
| Telefónica | 5,35 | 6,69 | 28/02/2020 | 5,09 | 06/03/2020 | 3,88 | 13/03/2020 |
| Boeing | 275,11 | 377,11 | 28/02/2020 | 262,03 | 06/03/2020 | 170,20 | 06/03/2020 |
| CommerzBank | 5,21 | 6,95 | 28/02/2020 | 4,30 | 06/03/2020 | 4,30 | 06/03/2020 |
| Alibaba Group | 208,00 | 176,00 | 28/02/2020 | 208,20 | 06/03/2020 | 194,00 | 06/03/2020 |
| Saudi Aramco | 8,66 | 8,55 | 28/02/2020 | 8,20 | 06/03/2020 | 7,80 | 06/03/2020 |
| Tesla | 667,99 | 510,00 | 28/02/2020 | 703,48 | 06/03/2020 | 546,62 | 06/03/2020 |
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| B. Petróleo cupón 8.70% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.50% cobrado | 10/9/2020 | ||
| B. Aeropuerto de 6.50% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.00% cobrado | 10/9/2020 |
Renta fija EE. UU. T BOND
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,73 | 0,129 | 21,50% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 6.821,50 | 1.581,50 | 30,18% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 155,67 | 35,67 | 29,73% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 23,21 | – 7,60 | -24,67% | 30,81 | 09/03/2020 | ||
| Brent Oil | 31,82 | – 1,18 | -3,58% | 33,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
